| May 03 2019 |
8109 |
527.31 |
| Apr 26 2019 |
8114 |
527.31 |
| Apr 19 2019 |
8175 |
527.31 |
| Apr 18 2019 |
8186 |
527.31 |
| Apr 12 2019 |
7845 |
515.63 |
| Apr 05 2019 |
7767 |
515.63 |
| Mar 29 2019 |
7418 |
515.63 |
| Mar 22 2019 |
7574 |
515.63 |
| Mar 15 2019 |
7894 |
515.63 |
| Mar 08 2019 |
7575 |
515.63 |
| Mar 01 2019 |
7753 |
515.63 |
| Feb 22 2019 |
7767 |
515.63 |
| Feb 15 2019 |
7748 |
515.63 |
| Feb 08 2019 |
7926 |
515.63 |
| Feb 01 2019 |
7952 |
515.63 |
| Jan 25 2019 |
7952 |
515.63 |
| Jan 18 2019 |
7985 |
515.63 |
| Jan 11 2019 |
7985 |
515.63 |
| Jan 04 2019 |
7985 |
515.63 |
| Dec 28 2018 |
7989 |
515.63 |
| Dec 21 2018 |
7989 |
515.63 |
| Dec 14 2018 |
7989 |
515.63 |
| Dec 07 2018 |
7958 |
515.63 |
| Nov 30 2018 |
7958 |
515.63 |
| Nov 23 2018 |
7962 |
515.63 |
| Nov 16 2018 |
7962 |
515.63 |
| Nov 09 2018 |
7962 |
515.63 |
| Nov 02 2018 |
7962 |
515.63 |
| Oct 26 2018 |
7962 |
515.63 |
| Oct 19 2018 |
7962 |
515.63 |
| Oct 12 2018 |
7943 |
515.63 |
| Oct 05 2018 |
7943 |
515.63 |
| Sep 28 2018 |
7951 |
515.63 |
| Sep 21 2018 |
7865 |
515.63 |
| Sep 14 2018 |
8046 |
515.63 |
| Sep 07 2018 |
8085 |
515.63 |
| Aug 31 2018 |
8187 |
515.63 |
| Aug 24 2018 |
8285 |
515.63 |
| Aug 17 2018 |
8257 |
515.63 |
| Aug 10 2018 |
8247 |
515.63 |
| Aug 03 2018 |
8308 |
515.63 |
| Jul 27 2018 |
8410 |
515.63 |
| Jul 20 2018 |
8554 |
515.63 |
| Jul 13 2018 |
8641 |
515.63 |
| Jul 06 2018 |
8636 |
515.63 |
| Jun 29 2018 |
8609 |
515.63 |
| Jun 22 2018 |
8697 |
515.63 |
| Jun 15 2018 |
8705 |
515.63 |
| Jun 08 2018 |
8815 |
515.63 |
| Jun 01 2018 |
8769 |
515.63 |
| May 25 2018 |
8777 |
515.63 |
| May 18 2018 |
8690 |
515.63 |
| May 11 2018 |
8637 |
515.63 |
| May 04 2018 |
8358 |
503.95 |
| Apr 27 2018 |
8459 |
503.95 |
| Apr 20 2018 |
8410 |
503.95 |
