| Apr 18 2024 |
1462 |
650 |
| Apr 18 2024 |
2153 |
650 |
| Apr 17 2024 |
1455 |
650 |
| Apr 17 2024 |
2144 |
650 |
| Apr 10 2024 |
1480 |
650 |
| Apr 10 2024 |
2156 |
650 |
| Apr 03 2024 |
1446 |
650 |
| Apr 03 2024 |
2127 |
650 |
| Mar 27 2024 |
1481 |
650 |
| Mar 27 2024 |
2142 |
650 |
| Mar 21 2024 |
1463 |
650 |
| Mar 21 2024 |
2050 |
650 |
| Mar 14 2024 |
1462 |
650 |
| Mar 14 2024 |
2081 |
650 |
| Mar 07 2024 |
1462 |
650 |
| Mar 07 2024 |
2079 |
650 |
| Feb 29 2024 |
1456 |
650 |
| Feb 29 2024 |
2063 |
650 |
| Feb 22 2024 |
1462 |
650 |
| Feb 22 2024 |
2073 |
650 |
| Feb 15 2024 |
1445 |
650 |
| Feb 15 2024 |
2082 |
650 |
| Feb 08 2024 |
1424 |
650 |
| Feb 08 2024 |
2059 |
650 |
| Feb 01 2024 |
1422 |
650 |
| Feb 01 2024 |
2055 |
650 |
| Jan 25 2024 |
1411 |
650 |
| Jan 25 2024 |
2021 |
650 |
| Jan 18 2024 |
1411 |
650 |
| Jan 18 2024 |
2021 |
650 |
| Jan 11 2024 |
1411 |
650 |
| Jan 11 2024 |
2021 |
650 |
| Jan 04 2024 |
1411 |
650 |
| Jan 04 2024 |
2015 |
650 |
| Dec 28 2023 |
1411 |
650 |
| Dec 28 2023 |
2015 |
650 |
| Dec 21 2023 |
1411 |
650 |
| Dec 21 2023 |
2015 |
650 |
| Dec 14 2023 |
1411 |
650 |
| Dec 14 2023 |
2015 |
650 |
| Dec 07 2023 |
1411 |
650 |
| Dec 07 2023 |
2015 |
650 |
| Nov 30 2023 |
1414 |
650 |
| Nov 30 2023 |
2018 |
650 |
| Nov 23 2023 |
1399 |
650 |
| Nov 23 2023 |
1995 |
650 |
| Nov 16 2023 |
1397 |
650 |
| Nov 16 2023 |
1988 |
650 |
| Nov 09 2023 |
1401 |
650 |
| Nov 09 2023 |
1956 |
650 |
| Nov 02 2023 |
1397 |
650 |
| Nov 02 2023 |
1951 |
650 |
| Oct 26 2023 |
1395 |
650 |
| Oct 26 2023 |
1957 |
650 |
| Oct 19 2023 |
1402 |
650 |
| Oct 19 2023 |
1928 |
650 |
| Oct 12 2023 |
1383 |
650 |
| Oct 12 2023 |
1900 |
650 |
| Oct 05 2023 |
1380 |
650 |
| Oct 05 2023 |
1830 |
650 |
| Sep 28 2023 |
1374 |
650 |
| Sep 28 2023 |
1793 |
650 |
| Sep 21 2023 |
1369 |
650 |
| Sep 21 2023 |
1779 |
650 |
| Sep 14 2023 |
1372 |
650 |
| Sep 14 2023 |
954 |
542.19 |
| Sep 07 2023 |
1379 |
650 |
| Sep 07 2023 |
967 |
542.19 |
| Aug 31 2023 |
1359 |
650 |
| Aug 31 2023 |
965 |
542.19 |
| Aug 24 2023 |
1379 |
650 |
| Aug 24 2023 |
975 |
542.19 |
| Aug 17 2023 |
1380 |
650 |
| Aug 17 2023 |
991 |
542.19 |
| Aug 10 2023 |
1382 |
650 |
| Aug 10 2023 |
1026 |
542.19 |
| Aug 03 2023 |
1393 |
650 |
| Aug 03 2023 |
1028 |
542.19 |
| Jul 27 2023 |
1405 |
650 |
| Jul 27 2023 |
1056 |
542.19 |
| Jul 20 2023 |
1420 |
650 |
| Jul 20 2023 |
977 |
542.19 |
| Jul 13 2023 |
1422 |
650 |
| Jul 13 2023 |
974 |
542.19 |
| Jul 06 2023 |
1425 |
650 |
| Jul 06 2023 |
965 |
542.19 |
| Jun 29 2023 |
1429 |
650 |
| Jun 29 2023 |
969 |
542.19 |
| Jun 22 2023 |
1425 |
650 |
| Jun 22 2023 |
953 |
542.19 |
| Jun 15 2023 |
1352 |
650 |
| Jun 15 2023 |
934 |
542.19 |
| Jun 08 2023 |
1350 |
650 |
| Jun 08 2023 |
934 |
542.19 |
| Jun 01 2023 |
1345 |
650 |
| Jun 01 2023 |
754 |
545.71 |
| Jun 01 2023 |
1627 |
543.95 |
| May 25 2023 |
1352 |
650 |
| May 25 2023 |
755 |
545.71 |
| May 25 2023 |
1615 |
543.95 |
| May 18 2023 |
1375 |
650 |
| May 18 2023 |
728 |
545.71 |
| May 18 2023 |
1607 |
543.95 |
| May 11 2023 |
1383 |
650 |
| May 11 2023 |
726 |
545.71 |
| May 11 2023 |
1596 |
543.95 |
| May 04 2023 |
1359 |
650 |
| May 04 2023 |
720 |
545.71 |
| May 04 2023 |
1566 |
543.95 |
| Apr 27 2023 |
1333 |
650 |
| Apr 27 2023 |
710 |
545.71 |
| Apr 27 2023 |
1543 |
543.95 |
| Apr 20 2023 |
1328 |
650 |
| Apr 20 2023 |
715 |
545.71 |
| Apr 20 2023 |
1528 |
543.95 |
| Apr 13 2023 |
1320 |
650 |
| Apr 13 2023 |
700 |
545.71 |
| Apr 13 2023 |
1522 |
543.95 |
| Apr 06 2023 |
1305 |
650 |
| Apr 06 2023 |
709 |
545.71 |
| Apr 06 2023 |
1517 |
543.95 |
| Mar 30 2023 |
1292 |
650 |
| Mar 30 2023 |
703 |
545.71 |
| Mar 30 2023 |
1514 |
543.95 |
| Mar 23 2023 |
1300 |
650 |
| Mar 23 2023 |
721 |
545.71 |
| Mar 23 2023 |
1500 |
543.95 |
| Mar 16 2023 |
1288 |
650 |
| Mar 16 2023 |
712 |
545.71 |
| Mar 16 2023 |
1490 |
543.95 |
| Mar 09 2023 |
1290 |
650 |
| Mar 09 2023 |
710 |
545.71 |
| Mar 09 2023 |
1466 |
543.95 |
| Mar 02 2023 |
1281 |
650 |
| Mar 02 2023 |
703 |
545.71 |
| Mar 02 2023 |
1457 |
543.95 |
| Feb 23 2023 |
1292 |
650 |
| Feb 23 2023 |
702 |
545.71 |
| Feb 23 2023 |
1457 |
543.95 |
| Feb 16 2023 |
1263 |
650 |
| Feb 16 2023 |
700 |
545.71 |
| Feb 16 2023 |
1441 |
543.95 |
| Feb 09 2023 |
1263 |
650 |
| Feb 09 2023 |
702 |
545.71 |
| Feb 09 2023 |
1438 |
543.95 |
| Feb 02 2023 |
1253 |
650 |
| Feb 02 2023 |
704 |
545.71 |
| Feb 02 2023 |
1430 |
543.95 |
| Jan 26 2023 |
1312 |
650 |
| Jan 26 2023 |
706 |
545.71 |
| Jan 26 2023 |
1431 |
543.95 |
| Jan 19 2023 |
1312 |
650 |
| Jan 19 2023 |
701 |
545.71 |
| Jan 19 2023 |
1427 |
543.95 |
| Jan 12 2023 |
1313 |
650 |
| Jan 12 2023 |
701 |
545.71 |
| Jan 12 2023 |
1427 |
543.95 |
| Jan 05 2023 |
1312 |
650 |
| Jan 05 2023 |
701 |
545.71 |
| Jan 05 2023 |
1427 |
543.95 |
| Dec 29 2022 |
1313 |
650 |
| Dec 29 2022 |
701 |
545.71 |
| Dec 29 2022 |
1427 |
543.95 |
| Dec 22 2022 |
1312 |
650 |
| Dec 22 2022 |
701 |
545.71 |
| Dec 22 2022 |
1427 |
543.95 |
| Dec 15 2022 |
1318 |
650 |
| Dec 15 2022 |
702 |
545.71 |
| Dec 15 2022 |
1421 |
543.95 |
| Dec 08 2022 |
1317 |
650 |
| Dec 08 2022 |
700 |
545.71 |
| Dec 08 2022 |
1420 |
543.95 |
| Dec 01 2022 |
1318 |
650 |
| Dec 01 2022 |
700 |
545.71 |
| Dec 01 2022 |
1420 |
543.95 |
| Nov 24 2022 |
1317 |
650 |
| Nov 24 2022 |
700 |
545.71 |
| Nov 24 2022 |
1420 |
543.95 |
| Nov 17 2022 |
1317 |
650 |
| Nov 17 2022 |
700 |
545.71 |
| Nov 17 2022 |
1415 |
543.95 |
| Nov 10 2022 |
1316 |
650 |
| Nov 10 2022 |
700 |
545.71 |
| Nov 10 2022 |
1415 |
543.95 |
| Nov 03 2022 |
1316 |
650 |
| Nov 03 2022 |
702 |
545.71 |
| Nov 03 2022 |
1413 |
543.95 |
| Oct 27 2022 |
1316 |
650 |
| Oct 27 2022 |
699 |
545.71 |
| Oct 27 2022 |
1412 |
543.95 |
| Oct 20 2022 |
1322 |
650 |
| Oct 20 2022 |
700 |
545.71 |
| Oct 20 2022 |
1412 |
543.95 |
| Oct 13 2022 |
1325 |
650 |
| Oct 13 2022 |
700 |
545.71 |
| Oct 13 2022 |
1416 |
543.95 |
| Oct 06 2022 |
1324 |
650 |
| Oct 06 2022 |
701 |
545.71 |
| Oct 06 2022 |
1416 |
543.95 |
| Sep 29 2022 |
1321 |
650 |
| Sep 29 2022 |
706 |
545.71 |
| Sep 29 2022 |
1415 |
543.95 |
| Sep 22 2022 |
1303 |
650 |
| Sep 22 2022 |
706 |
545.71 |
| Sep 22 2022 |
1412 |
543.95 |
| Sep 15 2022 |
1303 |
650 |
| Sep 15 2022 |
705 |
545.71 |
| Sep 15 2022 |
1412 |
543.95 |
| Sep 08 2022 |
1310 |
650 |
| Sep 08 2022 |
702 |
545.71 |
| Sep 08 2022 |
1408 |
543.95 |
| Sep 01 2022 |
1298 |
650 |
| Sep 01 2022 |
693 |
545.71 |
| Sep 01 2022 |
1393 |
543.95 |
| Aug 25 2022 |
1303 |
650 |
| Aug 25 2022 |
685 |
545.71 |
| Aug 25 2022 |
1381 |
543.95 |
| Aug 18 2022 |
1302 |
650 |
| Aug 18 2022 |
687 |
545.71 |
| Aug 18 2022 |
1376 |
543.95 |
| Aug 11 2022 |
1304 |
650 |
| Aug 11 2022 |
689 |
545.71 |
| Aug 11 2022 |
1370 |
543.95 |
| Aug 04 2022 |
1303 |
650 |
| Aug 04 2022 |
691 |
545.71 |
| Aug 04 2022 |
1365 |
543.95 |
| Jul 28 2022 |
1299 |
650 |
| Jul 28 2022 |
687 |
545.71 |
| Jul 28 2022 |
1337 |
543.95 |
| Jul 21 2022 |
1285 |
650 |
| Jul 21 2022 |
685 |
545.71 |
| Jul 21 2022 |
1313 |
543.95 |
| Jul 14 2022 |
1279 |
650 |
| Jul 14 2022 |
688 |
545.71 |
| Jul 14 2022 |
1309 |
543.95 |
| Jul 07 2022 |
1289 |
650 |
| Jul 07 2022 |
681 |
545.71 |
| Jul 07 2022 |
1298 |
543.95 |
| Jun 30 2022 |
1286 |
650 |
| Jun 30 2022 |
682 |
545.71 |
| Jun 30 2022 |
1285 |
543.95 |
| Jun 23 2022 |
1290 |
650 |
| Jun 23 2022 |
701 |
545.71 |
| Jun 23 2022 |
1268 |
543.95 |
| Jun 16 2022 |
713 |
545.71 |
| Jun 16 2022 |
668 |
508.6 |
| Jun 09 2022 |
704 |
545.71 |
| Jun 09 2022 |
673 |
508.6 |
| Jun 02 2022 |
693 |
545.71 |
| Jun 02 2022 |
678 |
508.6 |
| May 26 2022 |
690 |
545.71 |
| May 26 2022 |
678 |
508.6 |
| May 19 2022 |
669 |
545.71 |
| May 19 2022 |
668 |
508.6 |
| May 12 2022 |
659 |
545.71 |
| May 12 2022 |
654 |
508.6 |
| May 05 2022 |
654 |
545.71 |
| May 05 2022 |
627 |
508.6 |
| Apr 28 2022 |
627 |
545.71 |
| Apr 28 2022 |
650 |
508.6 |
| Apr 21 2022 |
613 |
545.71 |
| Apr 21 2022 |
609 |
508.6 |
| Apr 14 2022 |
604 |
545.71 |
| Apr 14 2022 |
610 |
508.6 |
| Apr 07 2022 |
598 |
545.71 |
| Apr 07 2022 |
613 |
508.6 |
| Mar 31 2022 |
598 |
545.71 |
| Mar 31 2022 |
614 |
508.6 |
| Mar 24 2022 |
595 |
545.71 |
| Mar 24 2022 |
603 |
508.6 |
| Mar 17 2022 |
589 |
545.71 |
| Mar 17 2022 |
600 |
508.6 |
| Mar 10 2022 |
591 |
545.71 |
| Mar 10 2022 |
600 |
508.6 |
| Mar 03 2022 |
610 |
545.71 |
| Mar 03 2022 |
602 |
508.6 |
| Feb 24 2022 |
601 |
545.71 |
| Feb 24 2022 |
593 |
508.6 |
| Feb 17 2022 |
591 |
545.71 |
| Feb 17 2022 |
712 |
545.71 |
| Feb 10 2022 |
623 |
545.71 |
| Feb 10 2022 |
771 |
545.71 |
| Feb 03 2022 |
619 |
545.71 |
| Feb 03 2022 |
781 |
545.71 |
| Jan 27 2022 |
617 |
545.71 |
| Jan 27 2022 |
785 |
545.71 |
| Jan 20 2022 |
619 |
545.71 |
| Jan 20 2022 |
791 |
545.71 |
| Jan 13 2022 |
613 |
545.71 |
| Jan 13 2022 |
795 |
545.71 |
| Jan 06 2022 |
613 |
545.71 |
| Jan 06 2022 |
795 |
545.71 |
| Dec 30 2021 |
613 |
545.71 |
| Dec 30 2021 |
804 |
545.71 |
| Dec 23 2021 |
613 |
545.71 |
| Dec 23 2021 |
804 |
545.71 |
| Dec 16 2021 |
613 |
545.71 |
| Dec 16 2021 |
804 |
545.71 |
| Dec 09 2021 |
613 |
545.71 |
| Dec 09 2021 |
804 |
545.71 |
| Dec 02 2021 |
613 |
545.71 |
| Dec 02 2021 |
804 |
545.71 |
| Nov 25 2021 |
613 |
545.71 |
| Nov 25 2021 |
804 |
545.71 |
| Nov 18 2021 |
613 |
545.71 |
| Nov 18 2021 |
804 |
545.71 |
| Nov 11 2021 |
614 |
545.71 |
| Nov 11 2021 |
805 |
545.71 |
| Nov 04 2021 |
614 |
545.71 |
| Nov 04 2021 |
812 |
545.71 |
| Oct 28 2021 |
615 |
545.71 |
| Oct 28 2021 |
813 |
545.71 |
| Oct 21 2021 |
616 |
545.71 |
| Oct 21 2021 |
813 |
545.71 |
| Oct 14 2021 |
615 |
545.71 |
| Oct 14 2021 |
812 |
545.71 |
| Oct 07 2021 |
620 |
545.71 |
| Oct 07 2021 |
816 |
545.71 |
| Sep 30 2021 |
619 |
545.71 |
| Sep 30 2021 |
809 |
545.71 |
| Sep 23 2021 |
606 |
545.71 |
| Sep 23 2021 |
790 |
545.71 |
| Sep 16 2021 |
596 |
545.71 |
| Sep 16 2021 |
780 |
545.71 |
| Sep 09 2021 |
590 |
545.71 |
| Sep 09 2021 |
787 |
545.71 |
| Sep 02 2021 |
540 |
545.71 |
| Sep 02 2021 |
758 |
545.71 |
| Aug 26 2021 |
561 |
545.71 |
| Aug 26 2021 |
744 |
545.71 |
| Aug 19 2021 |
550 |
545.71 |
| Aug 19 2021 |
737 |
545.71 |
| Aug 12 2021 |
539 |
545.71 |
| Aug 12 2021 |
748 |
545.71 |
| Aug 05 2021 |
565 |
545.71 |
| Aug 05 2021 |
760 |
545.71 |
| Jul 29 2021 |
569 |
545.71 |
| Jul 29 2021 |
758 |
545.71 |
| Jul 22 2021 |
583 |
545.71 |
| Jul 22 2021 |
751 |
545.71 |
| Jul 15 2021 |
579 |
545.71 |
| Jul 15 2021 |
737 |
545.71 |
| Jul 08 2021 |
607 |
545.71 |
| Jul 08 2021 |
733 |
545.71 |
| Jul 01 2021 |
610 |
545.71 |
| Jul 01 2021 |
736 |
545.71 |
| Jun 24 2021 |
595 |
545.71 |
| Jun 24 2021 |
754 |
545.71 |
| Jun 17 2021 |
566 |
543.88 |
| Jun 17 2021 |
731 |
543.88 |
| Jun 10 2021 |
706 |
557.44 |
| Jun 10 2021 |
1136 |
557.44 |
| Jun 03 2021 |
915 |
569.16 |
| May 27 2021 |
725 |
569.16 |
| May 27 2021 |
936 |
569.16 |
| May 07 2021 |
23725 |
557.63 |
| Jun 12 2020 |
12798 |
569.16 |
| Jun 12 2020 |
17842 |
569.16 |
| Jun 05 2020 |
13415 |
569.16 |
| Jun 05 2020 |
18465 |
569.16 |
| May 29 2020 |
13906 |
569.16 |
| May 29 2020 |
19034 |
569.16 |
| May 22 2020 |
14455 |
569.16 |
| May 22 2020 |
19574 |
569.16 |
| May 15 2020 |
3996 |
469.39 |
| May 15 2020 |
14035 |
550.33 |
| May 15 2020 |
13523 |
579.52 |
| May 15 2020 |
19608 |
557.63 |
| May 08 2020 |
14384 |
550.33 |
| May 08 2020 |
4119 |
469.39 |
| May 08 2020 |
13900 |
579.52 |
| May 08 2020 |
20108 |
557.63 |
| May 01 2020 |
14571 |
579.52 |
| May 01 2020 |
15089 |
550.33 |
| May 01 2020 |
4539 |
469.39 |
| May 01 2020 |
20953 |
557.63 |
| Apr 24 2020 |
15646 |
550.33 |
| Apr 24 2020 |
4626 |
469.39 |
| Apr 24 2020 |
15229 |
579.52 |
| Apr 24 2020 |
22430 |
557.63 |
| Apr 17 2020 |
15752 |
579.52 |
| Apr 17 2020 |
15770 |
550.33 |
| Apr 17 2020 |
4634 |
469.39 |
| Apr 17 2020 |
22876 |
557.63 |
| Apr 10 2020 |
16275 |
579.52 |
| Apr 10 2020 |
16138 |
550.33 |
| Apr 10 2020 |
4735 |
469.39 |
| Apr 10 2020 |
23406 |
557.63 |
| Apr 03 2020 |
5039 |
469.39 |
| Apr 03 2020 |
16508 |
550.33 |
| Apr 03 2020 |
16899 |
579.52 |
| Apr 03 2020 |
23966 |
557.63 |
| Mar 27 2020 |
5383 |
469.39 |
| Mar 27 2020 |
16913 |
550.33 |
| Mar 27 2020 |
17552 |
579.52 |
| Mar 27 2020 |
24589 |
557.63 |
| Mar 20 2020 |
5484 |
469.39 |
| Mar 20 2020 |
17175 |
550.33 |
| Mar 20 2020 |
17913 |
579.52 |
| Mar 20 2020 |
24924 |
557.63 |
| Mar 13 2020 |
18275 |
579.52 |
| Mar 13 2020 |
5392 |
469.39 |
| Mar 13 2020 |
17317 |
550.33 |
| Mar 13 2020 |
25253 |
557.63 |
| Mar 06 2020 |
17449 |
550.33 |
| Mar 06 2020 |
5466 |
469.39 |
| Mar 06 2020 |
18645 |
579.52 |
| Mar 06 2020 |
25502 |
557.63 |
| Feb 28 2020 |
17429 |
550.33 |
| Feb 28 2020 |
5686 |
469.39 |
| Feb 28 2020 |
18673 |
579.52 |
| Feb 28 2020 |
25502 |
557.63 |
| Feb 21 2020 |
18405 |
579.52 |
| Feb 21 2020 |
5477 |
469.39 |
| Feb 21 2020 |
17250 |
550.33 |
| Feb 21 2020 |
25273 |
557.63 |
| Feb 14 2020 |
17306 |
550.33 |
| Feb 14 2020 |
5557 |
469.39 |
| Feb 14 2020 |
18488 |
579.52 |
| Feb 14 2020 |
25335 |
557.63 |
| Feb 07 2020 |
5626 |
469.39 |
| Feb 07 2020 |
17208 |
550.33 |
| Feb 07 2020 |
18417 |
579.52 |
| Feb 07 2020 |
25168 |
557.63 |
| Jan 31 2020 |
5634 |
469.39 |
| Jan 31 2020 |
17246 |
550.33 |
| Jan 31 2020 |
18510 |
579.52 |
| Jan 31 2020 |
25229 |
557.63 |
| Jan 24 2020 |
18545 |
579.52 |
| Jan 24 2020 |
5630 |
469.39 |
| Jan 24 2020 |
17294 |
550.33 |
| Jan 24 2020 |
25261 |
557.63 |
| Jan 17 2020 |
5630 |
469.39 |
| Jan 17 2020 |
17127 |
550.33 |
| Jan 17 2020 |
18569 |
579.52 |
| Jan 17 2020 |
25125 |
557.63 |
| Jan 10 2020 |
17125 |
550.33 |
| Jan 10 2020 |
5630 |
469.39 |
| Jan 10 2020 |
18569 |
579.52 |
| Jan 10 2020 |
25127 |
557.63 |
| Jan 03 2020 |
5631 |
469.39 |
| Jan 03 2020 |
17133 |
550.33 |
| Jan 03 2020 |
18571 |
579.52 |
| Jan 03 2020 |
25136 |
557.63 |
| Dec 27 2019 |
5653 |
469.39 |
| Dec 27 2019 |
17121 |
550.33 |
| Dec 27 2019 |
18571 |
579.52 |
| Dec 27 2019 |
25130 |
557.63 |
| Dec 20 2019 |
17121 |
550.33 |
| Dec 20 2019 |
5653 |
469.39 |
| Dec 20 2019 |
18571 |
579.52 |
| Dec 20 2019 |
25130 |
557.63 |
| Dec 13 2019 |
5653 |
469.39 |
| Dec 13 2019 |
17122 |
550.33 |
| Dec 13 2019 |
18572 |
579.52 |
| Dec 13 2019 |
25131 |
557.63 |
| Dec 06 2019 |
18572 |
579.52 |
| Dec 06 2019 |
17109 |
550.33 |
| Dec 06 2019 |
5653 |
469.39 |
| Dec 06 2019 |
25119 |
557.63 |
| Nov 29 2019 |
17048 |
550.33 |
| Nov 29 2019 |
5653 |
469.39 |
| Nov 29 2019 |
18572 |
579.52 |
| Nov 29 2019 |
25090 |
557.63 |
| Nov 22 2019 |
5653 |
469.39 |
| Nov 22 2019 |
17048 |
550.33 |
| Nov 22 2019 |
18572 |
579.52 |
| Nov 22 2019 |
25090 |
557.63 |
| Nov 15 2019 |
18572 |
579.52 |
| Nov 15 2019 |
5653 |
469.39 |
| Nov 15 2019 |
17049 |
550.33 |
| Nov 15 2019 |
25095 |
557.63 |
| Nov 08 2019 |
17066 |
550.33 |
| Nov 08 2019 |
5653 |
469.39 |
| Nov 08 2019 |
18497 |
579.52 |
| Nov 08 2019 |
25003 |
557.63 |
| Nov 01 2019 |
18083 |
579.52 |
| Nov 01 2019 |
17041 |
550.33 |
| Nov 01 2019 |
5653 |
469.39 |
| Nov 01 2019 |
24637 |
557.63 |
| Oct 25 2019 |
18083 |
579.52 |
| Oct 25 2019 |
17059 |
550.33 |
| Oct 25 2019 |
5654 |
469.39 |
| Oct 25 2019 |
24656 |
557.63 |
| Oct 18 2019 |
5654 |
469.39 |
| Oct 18 2019 |
17059 |
550.33 |
| Oct 18 2019 |
18177 |
579.52 |
| Oct 18 2019 |
24713 |
557.63 |
| Oct 11 2019 |
5659 |
469.39 |
| Oct 11 2019 |
17058 |
550.33 |
| Oct 11 2019 |
18113 |
579.52 |
| Oct 11 2019 |
24662 |
557.63 |
| Oct 04 2019 |
17086 |
550.33 |
| Oct 04 2019 |
5652 |
469.39 |
| Oct 04 2019 |
18074 |
579.52 |
| Oct 04 2019 |
24635 |
557.63 |
| Sep 27 2019 |
18078 |
579.52 |
| Sep 27 2019 |
17097 |
550.33 |
| Sep 27 2019 |
5652 |
469.39 |
| Sep 27 2019 |
24768 |
557.63 |
| Sep 20 2019 |
17116 |
550.33 |
| Sep 20 2019 |
5707 |
469.39 |
| Sep 20 2019 |
18002 |
579.52 |
| Sep 20 2019 |
24742 |
557.63 |
| Sep 13 2019 |
17109 |
550.33 |
| Sep 13 2019 |
5790 |
469.39 |
| Sep 13 2019 |
18115 |
579.52 |
| Sep 13 2019 |
24809 |
557.63 |
| Sep 06 2019 |
18539 |
579.52 |
| Sep 06 2019 |
5801 |
469.39 |
| Sep 06 2019 |
17118 |
550.33 |
| Sep 06 2019 |
25280 |
557.63 |
| Aug 30 2019 |
17310 |
550.33 |
| Aug 30 2019 |
5862 |
469.39 |
| Aug 30 2019 |
18639 |
579.52 |
| Aug 30 2019 |
25447 |
557.63 |
| Aug 23 2019 |
5945 |
469.39 |
| Aug 23 2019 |
17433 |
550.33 |
| Aug 23 2019 |
18890 |
579.52 |
| Aug 23 2019 |
25729 |
557.63 |
| Aug 16 2019 |
17402 |
550.33 |
| Aug 16 2019 |
5981 |
469.39 |
| Aug 16 2019 |
18773 |
579.52 |
| Aug 16 2019 |
25647 |
557.63 |
| Aug 09 2019 |
18847 |
579.52 |
| Aug 09 2019 |
17474 |
550.33 |
| Aug 09 2019 |
5998 |
469.39 |
| Aug 09 2019 |
25762 |
557.63 |
| Aug 02 2019 |
6060 |
469.39 |
| Aug 02 2019 |
17629 |
550.33 |
| Aug 02 2019 |
19034 |
579.52 |
| Aug 02 2019 |
25948 |
557.63 |
| Jul 26 2019 |
17739 |
550.33 |
| Jul 26 2019 |
6073 |
469.39 |
| Jul 26 2019 |
18992 |
579.52 |
| Jul 26 2019 |
26066 |
557.63 |
| Jul 19 2019 |
17809 |
550.33 |
| Jul 19 2019 |
6140 |
469.39 |
| Jul 19 2019 |
19295 |
579.52 |
| Jul 19 2019 |
26281 |
557.63 |
| Jul 12 2019 |
17947 |
550.33 |
| Jul 12 2019 |
6134 |
469.39 |
| Jul 12 2019 |
19208 |
579.52 |
| Jul 12 2019 |
26336 |
557.63 |
| Jul 05 2019 |
18387 |
550.33 |
| Jul 05 2019 |
6168 |
469.39 |
| Jul 05 2019 |
19460 |
579.52 |
| Jul 05 2019 |
26816 |
557.63 |
| Jun 28 2019 |
18142 |
542.24 |
| Jun 28 2019 |
6252 |
469.39 |
| Jun 28 2019 |
19579 |
579.52 |
| Jun 28 2019 |
25482 |
538.52 |
| Jun 21 2019 |
19538 |
579.52 |
| Jun 21 2019 |
18150 |
542.75 |
| Jun 21 2019 |
6192 |
469.39 |
| Jun 21 2019 |
26305 |
550.1 |
| Jun 14 2019 |
17084 |
524.29 |
| Jun 14 2019 |
6076 |
469.39 |
| Jun 14 2019 |
19458 |
579.52 |
| Jun 14 2019 |
25360 |
538.1 |
| Jun 07 2019 |
17313 |
524.29 |
| Jun 07 2019 |
6133 |
469.39 |
| Jun 07 2019 |
19604 |
579.52 |
| Jun 07 2019 |
25588 |
538.1 |
| May 31 2019 |
19580 |
579.52 |
| May 31 2019 |
17202 |
524.29 |
| May 31 2019 |
6236 |
469.39 |
| May 31 2019 |
25463 |
538.1 |
| May 24 2019 |
17601 |
530.1 |
| May 24 2019 |
24716 |
530.1 |
| May 17 2019 |
11893 |
467.91 |
| May 17 2019 |
17659 |
530.1 |
| May 17 2019 |
21208 |
499.01 |
| May 10 2019 |
11981 |
467.91 |
| May 10 2019 |
17658 |
530.1 |
| May 10 2019 |
21179 |
499.01 |
| May 03 2019 |
17689 |
530.1 |
| May 03 2019 |
13859 |
487.07 |
| May 03 2019 |
21889 |
504.28 |
| Apr 26 2019 |
19679 |
563.92 |
| Apr 26 2019 |
14017 |
487.07 |
| Apr 26 2019 |
21347 |
504.28 |
| Apr 19 2019 |
19848 |
563.92 |
| Apr 19 2019 |
13959 |
487.07 |
| Apr 19 2019 |
21302 |
504.28 |
| Apr 18 2019 |
13966 |
487.07 |
| Apr 18 2019 |
19883 |
563.92 |
| Apr 12 2019 |
20087 |
563.92 |
| Apr 12 2019 |
14190 |
489.86 |
| Apr 12 2019 |
20410 |
496.01 |
| Apr 05 2019 |
19672 |
563.92 |
| Apr 05 2019 |
13666 |
489.86 |
| Apr 05 2019 |
19935 |
496.01 |
| Mar 29 2019 |
19438 |
563.92 |
| Mar 29 2019 |
13562 |
489.86 |
| Mar 29 2019 |
19734 |
496.01 |
| Mar 22 2019 |
13310 |
489.86 |
| Mar 22 2019 |
19084 |
563.92 |
| Mar 22 2019 |
19462 |
496.01 |
| Mar 15 2019 |
18934 |
563.92 |
| Mar 15 2019 |
13417 |
489.86 |
| Mar 15 2019 |
19422 |
496.01 |
| Mar 08 2019 |
18773 |
563.92 |
| Mar 08 2019 |
13177 |
489.86 |
| Mar 08 2019 |
19162 |
496.01 |
| Mar 01 2019 |
18799 |
563.92 |
| Mar 01 2019 |
13270 |
489.86 |
| Mar 01 2019 |
19244 |
496.01 |
| Feb 22 2019 |
13347 |
489.86 |
| Feb 22 2019 |
18811 |
563.92 |
| Feb 22 2019 |
19312 |
496.01 |
| Feb 15 2019 |
18754 |
563.92 |
| Feb 15 2019 |
13237 |
489.86 |
| Feb 15 2019 |
19118 |
496.01 |
| Feb 08 2019 |
18529 |
563.92 |
| Feb 08 2019 |
13192 |
489.86 |
| Feb 08 2019 |
18922 |
496.01 |
| Feb 01 2019 |
18554 |
563.92 |
| Feb 01 2019 |
13201 |
489.86 |
| Feb 01 2019 |
18936 |
496.01 |
| Jan 25 2019 |
18549 |
563.92 |
| Jan 25 2019 |
13221 |
489.86 |
| Jan 25 2019 |
18971 |
496.01 |
| Jan 18 2019 |
18575 |
563.92 |
| Jan 18 2019 |
13285 |
489.86 |
| Jan 18 2019 |
19007 |
496.01 |
| Jan 11 2019 |
18542 |
563.92 |
| Jan 11 2019 |
13285 |
489.86 |
| Jan 11 2019 |
18987 |
496.01 |
| Jan 04 2019 |
13286 |
489.86 |
| Jan 04 2019 |
18561 |
563.92 |
| Jan 04 2019 |
18998 |
496.01 |
| Dec 28 2018 |
18561 |
563.92 |
| Dec 28 2018 |
13286 |
489.86 |
| Dec 28 2018 |
18998 |
496.01 |
| Dec 21 2018 |
18561 |
563.92 |
| Dec 21 2018 |
13286 |
489.86 |
| Dec 21 2018 |
18998 |
496.01 |
| Dec 14 2018 |
13286 |
489.86 |
| Dec 14 2018 |
18561 |
563.92 |
| Dec 14 2018 |
18998 |
496.01 |
| Dec 07 2018 |
18549 |
563.92 |
| Dec 07 2018 |
13286 |
489.86 |
| Dec 07 2018 |
18989 |
496.01 |
| Nov 30 2018 |
13286 |
489.86 |
| Nov 30 2018 |
18549 |
563.92 |
| Nov 30 2018 |
18989 |
496.01 |
| Nov 23 2018 |
13286 |
489.86 |
| Nov 23 2018 |
18549 |
563.92 |
| Nov 23 2018 |
18989 |
496.01 |
| Nov 16 2018 |
18549 |
563.92 |
| Nov 16 2018 |
13286 |
489.86 |
| Nov 16 2018 |
18989 |
496.01 |
| Nov 09 2018 |
18549 |
563.92 |
| Nov 09 2018 |
13287 |
489.86 |
| Nov 09 2018 |
18990 |
496.01 |
| Nov 02 2018 |
18549 |
563.92 |
| Nov 02 2018 |
13287 |
489.86 |
| Nov 02 2018 |
18954 |
496.01 |
| Oct 26 2018 |
13282 |
489.86 |
| Oct 26 2018 |
18549 |
563.92 |
| Oct 26 2018 |
18948 |
496.01 |
| Oct 19 2018 |
18549 |
563.92 |
| Oct 19 2018 |
13307 |
489.86 |
| Oct 19 2018 |
18970 |
496.01 |
| Oct 12 2018 |
18519 |
563.92 |
| Oct 12 2018 |
13259 |
489.86 |
| Oct 12 2018 |
18900 |
496.01 |
| Oct 05 2018 |
13285 |
489.86 |
| Oct 05 2018 |
18468 |
563.92 |
| Oct 05 2018 |
19017 |
496.01 |
| Sep 28 2018 |
18476 |
563.92 |
| Sep 28 2018 |
12980 |
489.86 |
| Sep 28 2018 |
18562 |
496.01 |
| Sep 21 2018 |
18419 |
563.92 |
| Sep 21 2018 |
12949 |
489.86 |
| Sep 21 2018 |
18543 |
496.01 |
| Sep 14 2018 |
18502 |
563.92 |
| Sep 14 2018 |
13001 |
489.86 |
| Sep 14 2018 |
18595 |
496.01 |
| Sep 07 2018 |
13242 |
489.86 |
| Sep 07 2018 |
18644 |
563.92 |
| Sep 07 2018 |
18955 |
496.01 |
| Aug 31 2018 |
13286 |
489.86 |
| Aug 31 2018 |
18740 |
563.92 |
| Aug 31 2018 |
19040 |
496.01 |
| Aug 24 2018 |
13349 |
489.86 |
| Aug 24 2018 |
18551 |
563.92 |
| Aug 24 2018 |
19018 |
496.01 |
| Aug 17 2018 |
18857 |
563.92 |
| Aug 17 2018 |
13278 |
489.86 |
| Aug 17 2018 |
19250 |
496.01 |
| Aug 10 2018 |
18830 |
563.92 |
| Aug 10 2018 |
13294 |
489.86 |
| Aug 10 2018 |
19348 |
496.01 |
| Aug 03 2018 |
19023 |
563.92 |
| Aug 03 2018 |
13488 |
489.86 |
| Aug 03 2018 |
19544 |
496.01 |
| Jul 27 2018 |
19047 |
563.92 |
| Jul 27 2018 |
13634 |
489.86 |
| Jul 27 2018 |
19594 |
496.01 |
| Jul 20 2018 |
19248 |
563.92 |
| Jul 20 2018 |
13595 |
489.86 |
| Jul 20 2018 |
19848 |
496.01 |
| Jul 13 2018 |
13803 |
489.86 |
| Jul 13 2018 |
19015 |
563.92 |
| Jul 13 2018 |
19661 |
496.01 |
| Jul 06 2018 |
19096 |
563.92 |
| Jul 06 2018 |
13642 |
489.86 |
| Jul 06 2018 |
19440 |
496.01 |
| Jun 29 2018 |
13665 |
489.86 |
| Jun 29 2018 |
20942 |
631.55 |
| Jun 29 2018 |
21768 |
518.2 |
| Jun 22 2018 |
21345 |
631.55 |
| Jun 22 2018 |
13922 |
489.86 |
| Jun 22 2018 |
22111 |
518.2 |
| Jun 15 2018 |
14049 |
489.86 |
| Jun 15 2018 |
21162 |
631.55 |
| Jun 15 2018 |
22159 |
518.2 |
| Jun 08 2018 |
21399 |
631.55 |
| Jun 08 2018 |
14100 |
489.86 |
| Jun 08 2018 |
22370 |
518.2 |
| Jun 01 2018 |
14492 |
489.86 |
| Jun 01 2018 |
21561 |
631.55 |
| Jun 01 2018 |
22759 |
518.2 |
| May 25 2018 |
21551 |
631.55 |
| May 25 2018 |
14543 |
489.86 |
| May 25 2018 |
22928 |
518.2 |
| May 18 2018 |
16375 |
511.8 |
| May 18 2018 |
21549 |
631.55 |
| May 18 2018 |
25959 |
551.72 |
| May 11 2018 |
21422 |
631.55 |
| May 11 2018 |
16419 |
511.8 |
| May 11 2018 |
26060 |
551.72 |
| May 04 2018 |
21689 |
631.55 |
| May 04 2018 |
15680 |
498.23 |
| May 04 2018 |
27201 |
564.89 |
| Apr 27 2018 |
15548 |
498.23 |
| Apr 27 2018 |
21064 |
498.23 |
| Apr 20 2018 |
15569 |
498.23 |
| Apr 20 2018 |
21224 |
498.23 |
