| Apr 25 2024 |
7865 |
466 |
| Apr 25 2024 |
6917 |
419.7 |
| Apr 25 2024 |
10156 |
419.7 |
| Apr 24 2024 |
7851 |
466 |
| Apr 24 2024 |
6923 |
419.7 |
| Apr 24 2024 |
10147 |
419.7 |
| Apr 17 2024 |
7904 |
466 |
| Apr 17 2024 |
6895 |
419.7 |
| Apr 17 2024 |
10350 |
419.7 |
| Apr 10 2024 |
7954 |
466 |
| Apr 10 2024 |
6897 |
419.7 |
| Apr 10 2024 |
10319 |
419.7 |
| Apr 03 2024 |
7793 |
466 |
| Apr 03 2024 |
6870 |
419.7 |
| Apr 03 2024 |
10311 |
419.7 |
| Mar 27 2024 |
7844 |
466 |
| Mar 27 2024 |
6835 |
419.7 |
| Mar 27 2024 |
10326 |
419.7 |
| Mar 21 2024 |
7891 |
466 |
| Mar 21 2024 |
6865 |
419.7 |
| Mar 21 2024 |
10344 |
419.7 |
| Mar 14 2024 |
7868 |
466 |
| Mar 14 2024 |
6828 |
419.7 |
| Mar 14 2024 |
10226 |
419.7 |
| Mar 07 2024 |
7885 |
466 |
| Mar 07 2024 |
6870 |
419.7 |
| Mar 07 2024 |
10249 |
419.7 |
| Feb 29 2024 |
7901 |
466 |
| Feb 29 2024 |
6877 |
419.7 |
| Feb 29 2024 |
10317 |
419.7 |
| Feb 22 2024 |
7882 |
466 |
| Feb 22 2024 |
6846 |
419.7 |
| Feb 22 2024 |
10270 |
419.7 |
| Feb 15 2024 |
7730 |
466 |
| Feb 15 2024 |
6865 |
419.7 |
| Feb 15 2024 |
10251 |
419.7 |
| Feb 08 2024 |
7787 |
466 |
| Feb 08 2024 |
6866 |
419.7 |
| Feb 08 2024 |
10217 |
419.7 |
| Feb 01 2024 |
7733 |
466 |
| Feb 01 2024 |
6905 |
419.7 |
| Feb 01 2024 |
10100 |
419.7 |
| Jan 25 2024 |
7669 |
466 |
| Jan 25 2024 |
6912 |
419.7 |
| Jan 25 2024 |
10090 |
419.7 |
| Jan 18 2024 |
7669 |
466 |
| Jan 18 2024 |
6907 |
419.7 |
| Jan 18 2024 |
10085 |
419.7 |
| Jan 11 2024 |
7669 |
466 |
| Jan 11 2024 |
6907 |
419.7 |
| Jan 11 2024 |
10087 |
419.7 |
| Jan 04 2024 |
7669 |
466 |
| Jan 04 2024 |
6907 |
419.7 |
| Jan 04 2024 |
10076 |
419.7 |
| Dec 28 2023 |
7669 |
466 |
| Dec 28 2023 |
6909 |
419.7 |
| Dec 28 2023 |
10071 |
419.7 |
| Dec 21 2023 |
7669 |
466 |
| Dec 21 2023 |
6909 |
419.7 |
| Dec 21 2023 |
10071 |
419.7 |
| Dec 14 2023 |
7669 |
466 |
| Dec 14 2023 |
6906 |
419.7 |
| Dec 14 2023 |
10068 |
419.7 |
| Dec 07 2023 |
7669 |
466 |
| Dec 07 2023 |
6906 |
419.7 |
| Dec 07 2023 |
10069 |
419.7 |
| Nov 30 2023 |
7663 |
466 |
| Nov 30 2023 |
6902 |
419.7 |
| Nov 30 2023 |
10066 |
419.7 |
| Nov 23 2023 |
7663 |
466 |
| Nov 23 2023 |
6901 |
419.7 |
| Nov 23 2023 |
10063 |
419.7 |
| Nov 16 2023 |
7665 |
466 |
| Nov 16 2023 |
6901 |
419.7 |
| Nov 16 2023 |
10056 |
419.7 |
| Nov 09 2023 |
7678 |
466 |
| Nov 09 2023 |
6899 |
419.7 |
| Nov 09 2023 |
10049 |
419.7 |
| Nov 02 2023 |
7675 |
466 |
| Nov 02 2023 |
6899 |
419.7 |
| Nov 02 2023 |
10049 |
419.7 |
| Oct 26 2023 |
7653 |
466 |
| Oct 26 2023 |
6919 |
419.7 |
| Oct 26 2023 |
10020 |
419.7 |
| Oct 19 2023 |
7666 |
466 |
| Oct 19 2023 |
6918 |
419.7 |
| Oct 19 2023 |
9975 |
419.7 |
| Oct 12 2023 |
7630 |
466 |
| Oct 12 2023 |
6924 |
419.7 |
| Oct 12 2023 |
9971 |
419.7 |
| Oct 05 2023 |
7543 |
466 |
| Oct 05 2023 |
6924 |
419.7 |
| Oct 05 2023 |
9828 |
419.7 |
| Sep 28 2023 |
7472 |
466 |
| Sep 28 2023 |
6918 |
419.7 |
| Sep 28 2023 |
9936 |
419.7 |
| Sep 21 2023 |
7473 |
466 |
| Sep 21 2023 |
6918 |
419.7 |
| Sep 21 2023 |
9922 |
419.7 |
| Sep 14 2023 |
7525 |
466 |
| Sep 14 2023 |
6928 |
419.7 |
| Sep 14 2023 |
9955 |
419.7 |
| Sep 07 2023 |
7628 |
466 |
| Sep 07 2023 |
6945 |
419.7 |
| Sep 07 2023 |
9999 |
419.7 |
| Aug 31 2023 |
7593 |
466 |
| Aug 31 2023 |
7020 |
419.7 |
| Aug 31 2023 |
10036 |
419.7 |
| Aug 24 2023 |
7642 |
466 |
| Aug 24 2023 |
6978 |
419.7 |
| Aug 24 2023 |
9938 |
419.7 |
| Aug 17 2023 |
7647 |
466 |
| Aug 17 2023 |
7011 |
419.7 |
| Aug 17 2023 |
9993 |
419.7 |
| Aug 10 2023 |
7633 |
466 |
| Aug 10 2023 |
6997 |
419.7 |
| Aug 10 2023 |
10020 |
419.7 |
| Aug 03 2023 |
7647 |
466 |
| Aug 03 2023 |
6969 |
419.7 |
| Aug 03 2023 |
9999 |
419.7 |
| Jul 27 2023 |
7646 |
466 |
| Jul 27 2023 |
6953 |
419.7 |
| Jul 27 2023 |
9988 |
419.7 |
| Jul 20 2023 |
7688 |
466 |
| Jul 20 2023 |
7013 |
419.7 |
| Jul 20 2023 |
9945 |
419.7 |
| Jul 13 2023 |
7707 |
466 |
| Jul 13 2023 |
7014 |
419.7 |
| Jul 13 2023 |
9955 |
419.7 |
| Jul 06 2023 |
7739 |
466 |
| Jul 06 2023 |
6917 |
416.95 |
| Jul 06 2023 |
9805 |
416.95 |
| Jun 29 2023 |
7734 |
466 |
| Jun 29 2023 |
6861 |
416.95 |
| Jun 29 2023 |
9786 |
416.95 |
| Jun 22 2023 |
7722 |
466 |
| Jun 22 2023 |
6835 |
416.95 |
| Jun 22 2023 |
9742 |
416.95 |
| Jun 15 2023 |
7537 |
466 |
| Jun 15 2023 |
6851 |
416.01 |
| Jun 15 2023 |
9720 |
416.01 |
| Jun 08 2023 |
7524 |
466 |
| Jun 08 2023 |
6908 |
416.92 |
| Jun 08 2023 |
9851 |
416.92 |
| Jun 01 2023 |
7560 |
466 |
| Jun 01 2023 |
6988 |
421.62 |
| Jun 01 2023 |
10148 |
421.62 |
| May 25 2023 |
7538 |
466 |
| May 25 2023 |
6935 |
421.62 |
| May 25 2023 |
10064 |
421.62 |
| May 18 2023 |
7574 |
466 |
| May 18 2023 |
8044 |
459.48 |
| May 18 2023 |
12119 |
462.75 |
| May 11 2023 |
7624 |
466 |
| May 11 2023 |
7988 |
457.98 |
| May 11 2023 |
11808 |
455.2 |
| May 04 2023 |
7526 |
466 |
| May 04 2023 |
7901 |
457.98 |
| May 04 2023 |
11632 |
455.2 |
| Apr 27 2023 |
7357 |
466 |
| Apr 27 2023 |
7867 |
457.98 |
| Apr 27 2023 |
11520 |
455.2 |
| Apr 20 2023 |
7266 |
466 |
| Apr 20 2023 |
7531 |
449.84 |
| Apr 20 2023 |
11132 |
448.49 |
| Apr 13 2023 |
7244 |
466 |
| Apr 13 2023 |
7494 |
449.84 |
| Apr 13 2023 |
11093 |
448.49 |
| Apr 06 2023 |
7035 |
466 |
| Apr 06 2023 |
7448 |
448.4 |
| Apr 06 2023 |
11048 |
449.4 |
| Mar 30 2023 |
6876 |
466 |
| Mar 30 2023 |
7429 |
448.4 |
| Mar 30 2023 |
10992 |
449.4 |
| Mar 23 2023 |
6916 |
466 |
| Mar 23 2023 |
7357 |
448.4 |
| Mar 23 2023 |
10948 |
449.4 |
| Mar 16 2023 |
6867 |
466 |
| Mar 16 2023 |
7341 |
448.4 |
| Mar 16 2023 |
10891 |
449.4 |
| Mar 09 2023 |
6814 |
466 |
| Mar 09 2023 |
7311 |
448.4 |
| Mar 09 2023 |
10770 |
449.4 |
| Mar 02 2023 |
6778 |
466 |
| Mar 02 2023 |
7268 |
448.4 |
| Mar 02 2023 |
10723 |
449.4 |
| Feb 23 2023 |
6823 |
466 |
| Feb 23 2023 |
7257 |
448.4 |
| Feb 23 2023 |
10729 |
449.4 |
| Feb 16 2023 |
6734 |
466 |
| Feb 16 2023 |
7194 |
448.4 |
| Feb 16 2023 |
10603 |
449.4 |
| Feb 09 2023 |
6636 |
466 |
| Feb 09 2023 |
7173 |
448.4 |
| Feb 09 2023 |
10589 |
449.4 |
| Feb 02 2023 |
6596 |
466 |
| Feb 02 2023 |
7134 |
448.4 |
| Feb 02 2023 |
10565 |
449.4 |
| Jan 26 2023 |
6494 |
466 |
| Jan 26 2023 |
7105 |
448.4 |
| Jan 26 2023 |
10541 |
449.4 |
| Jan 19 2023 |
6494 |
466 |
| Jan 19 2023 |
7086 |
448.4 |
| Jan 19 2023 |
10533 |
449.4 |
| Jan 12 2023 |
6494 |
466 |
| Jan 12 2023 |
7085 |
448.4 |
| Jan 12 2023 |
10531 |
449.4 |
| Jan 05 2023 |
6494 |
466 |
| Jan 05 2023 |
7085 |
448.4 |
| Jan 05 2023 |
10533 |
449.4 |
| Dec 29 2022 |
6494 |
466 |
| Dec 29 2022 |
7085 |
448.4 |
| Dec 29 2022 |
10533 |
449.4 |
| Dec 22 2022 |
6494 |
466 |
| Dec 22 2022 |
7085 |
448.4 |
| Dec 22 2022 |
10533 |
449.4 |
| Dec 15 2022 |
6498 |
466 |
| Dec 15 2022 |
7085 |
448.4 |
| Dec 15 2022 |
10348 |
445.82 |
| Dec 08 2022 |
6498 |
466 |
| Dec 08 2022 |
7079 |
448.4 |
| Dec 08 2022 |
10342 |
445.82 |
| Dec 01 2022 |
6498 |
466 |
| Dec 01 2022 |
7079 |
448.4 |
| Dec 01 2022 |
10342 |
445.82 |
| Nov 24 2022 |
6498 |
466 |
| Nov 24 2022 |
7079 |
448.4 |
| Nov 24 2022 |
10344 |
445.82 |
| Nov 17 2022 |
6481 |
466 |
| Nov 17 2022 |
7074 |
448.4 |
| Nov 17 2022 |
10327 |
445.82 |
| Nov 10 2022 |
6481 |
466 |
| Nov 10 2022 |
7074 |
448.4 |
| Nov 10 2022 |
10328 |
445.82 |
| Nov 03 2022 |
6475 |
466 |
| Nov 03 2022 |
7048 |
448.4 |
| Nov 03 2022 |
10303 |
445.82 |
| Oct 27 2022 |
6475 |
466 |
| Oct 27 2022 |
7028 |
448.4 |
| Oct 27 2022 |
10290 |
445.82 |
| Oct 20 2022 |
6496 |
466 |
| Oct 20 2022 |
7028 |
448.4 |
| Oct 20 2022 |
10301 |
445.82 |
| Oct 13 2022 |
6416 |
466 |
| Oct 13 2022 |
7028 |
448.4 |
| Oct 13 2022 |
10278 |
445.82 |
| Oct 06 2022 |
6367 |
466 |
| Oct 06 2022 |
7034 |
448.4 |
| Oct 06 2022 |
10282 |
445.82 |
| Sep 29 2022 |
6339 |
466 |
| Sep 29 2022 |
7052 |
448.4 |
| Sep 29 2022 |
10287 |
445.82 |
| Sep 22 2022 |
6303 |
466 |
| Sep 22 2022 |
7047 |
448.4 |
| Sep 22 2022 |
10277 |
445.82 |
| Sep 15 2022 |
6278 |
466 |
| Sep 15 2022 |
7043 |
448.4 |
| Sep 15 2022 |
10271 |
445.82 |
| Sep 08 2022 |
6326 |
466 |
| Sep 08 2022 |
6975 |
448.4 |
| Sep 08 2022 |
10239 |
445.82 |
| Sep 01 2022 |
6301 |
466 |
| Sep 01 2022 |
6878 |
448.4 |
| Sep 01 2022 |
10120 |
445.82 |
| Aug 25 2022 |
6291 |
466 |
| Aug 25 2022 |
6807 |
448.4 |
| Aug 25 2022 |
10038 |
445.82 |
| Aug 18 2022 |
6297 |
466 |
| Aug 18 2022 |
6772 |
448.4 |
| Aug 18 2022 |
9980 |
445.82 |
| Aug 11 2022 |
6300 |
466 |
| Aug 11 2022 |
6662 |
448.4 |
| Aug 11 2022 |
9902 |
445.82 |
| Aug 04 2022 |
6288 |
466 |
| Aug 04 2022 |
6653 |
448.4 |
| Aug 04 2022 |
9869 |
445.82 |
| Jul 28 2022 |
6248 |
466 |
| Jul 28 2022 |
6540 |
448.4 |
| Jul 28 2022 |
9728 |
445.82 |
| Jul 21 2022 |
6160 |
466 |
| Jul 21 2022 |
6431 |
448.4 |
| Jul 21 2022 |
9643 |
445.82 |
| Jul 14 2022 |
6158 |
466 |
| Jul 14 2022 |
6416 |
448.4 |
| Jul 14 2022 |
9622 |
445.82 |
| Jul 07 2022 |
6146 |
466 |
| Jul 07 2022 |
6354 |
448.4 |
| Jul 07 2022 |
9529 |
445.82 |
| Jun 30 2022 |
6132 |
466 |
| Jun 30 2022 |
6331 |
448.4 |
| Jun 30 2022 |
9508 |
445.82 |
| Jun 23 2022 |
6121 |
466 |
| Jun 23 2022 |
6287 |
448.4 |
| Jun 23 2022 |
9485 |
445.82 |
| Jun 16 2022 |
6043 |
448.4 |
| Jun 16 2022 |
9390 |
448.4 |
| Jun 09 2022 |
6330 |
464.69 |
| Jun 09 2022 |
9868 |
464.69 |
| Jun 02 2022 |
6499 |
489.27 |
| Jun 02 2022 |
10339 |
489.27 |
| May 26 2022 |
6404 |
489.27 |
| May 26 2022 |
10177 |
489.27 |
| May 19 2022 |
6197 |
489.27 |
| May 19 2022 |
9884 |
489.27 |
| May 12 2022 |
6106 |
489.27 |
| May 12 2022 |
9777 |
489.27 |
| May 05 2022 |
5988 |
495.12 |
| May 05 2022 |
9564 |
491.84 |
| Apr 28 2022 |
5819 |
495.12 |
| Apr 28 2022 |
9357 |
491.84 |
| Apr 21 2022 |
5724 |
509.69 |
| Apr 21 2022 |
9307 |
504.64 |
| Apr 14 2022 |
5632 |
509.69 |
| Apr 14 2022 |
9120 |
504.64 |
| Apr 07 2022 |
5537 |
509.69 |
| Apr 07 2022 |
8976 |
504.64 |
| Mar 31 2022 |
5503 |
509.69 |
| Mar 31 2022 |
8915 |
504.64 |
| Mar 24 2022 |
5368 |
509.69 |
| Mar 24 2022 |
8683 |
504.64 |
| Mar 17 2022 |
5296 |
509.69 |
| Mar 17 2022 |
8617 |
504.64 |
| Mar 10 2022 |
5280 |
509.69 |
| Mar 10 2022 |
8460 |
504.64 |
| Mar 03 2022 |
5327 |
509.69 |
| Mar 03 2022 |
8605 |
504.64 |
| Feb 24 2022 |
5301 |
509.69 |
| Feb 24 2022 |
8551 |
504.64 |
| Feb 17 2022 |
4942 |
501.38 |
| Feb 17 2022 |
8155 |
506.41 |
| Feb 10 2022 |
5032 |
501.38 |
| Feb 10 2022 |
8411 |
506.41 |
| Feb 03 2022 |
5143 |
501.38 |
| Feb 03 2022 |
8554 |
506.41 |
| Jan 27 2022 |
5213 |
501.38 |
| Jan 27 2022 |
8658 |
506.41 |
| Jan 20 2022 |
5273 |
501.38 |
| Jan 20 2022 |
8743 |
506.41 |
| Jan 13 2022 |
5352 |
501.38 |
| Jan 13 2022 |
8803 |
506.41 |
| Jan 06 2022 |
5352 |
501.38 |
| Jan 06 2022 |
8803 |
506.41 |
| Dec 30 2021 |
5360 |
501.38 |
| Dec 30 2021 |
8807 |
506.41 |
| Dec 23 2021 |
5360 |
501.38 |
| Dec 23 2021 |
8807 |
506.41 |
| Dec 16 2021 |
5360 |
501.38 |
| Dec 16 2021 |
8807 |
506.41 |
| Dec 09 2021 |
5360 |
501.38 |
| Dec 09 2021 |
8807 |
506.41 |
| Dec 02 2021 |
5373 |
501.38 |
| Dec 02 2021 |
8811 |
506.41 |
| Nov 25 2021 |
5373 |
501.38 |
| Nov 25 2021 |
8811 |
506.41 |
| Nov 18 2021 |
5373 |
501.38 |
| Nov 18 2021 |
8811 |
506.41 |
| Nov 11 2021 |
5373 |
501.38 |
| Nov 11 2021 |
8811 |
506.41 |
| Nov 04 2021 |
5373 |
501.38 |
| Nov 04 2021 |
8826 |
506.41 |
| Oct 28 2021 |
5373 |
501.38 |
| Oct 28 2021 |
8826 |
506.41 |
| Oct 21 2021 |
5373 |
501.38 |
| Oct 21 2021 |
8825 |
506.41 |
| Oct 14 2021 |
5373 |
501.38 |
| Oct 14 2021 |
8841 |
506.41 |
| Oct 07 2021 |
5377 |
501.38 |
| Oct 07 2021 |
8845 |
506.41 |
| Sep 30 2021 |
5321 |
501.38 |
| Sep 30 2021 |
8802 |
506.41 |
| Sep 23 2021 |
5170 |
501.38 |
| Sep 23 2021 |
8640 |
506.41 |
| Sep 16 2021 |
5121 |
501.38 |
| Sep 16 2021 |
8497 |
506.41 |
| Sep 09 2021 |
5119 |
501.38 |
| Sep 09 2021 |
8530 |
506.41 |
| Sep 02 2021 |
4923 |
501.38 |
| Sep 02 2021 |
8317 |
506.41 |
| Aug 26 2021 |
5009 |
501.38 |
| Aug 26 2021 |
8545 |
506.41 |
| Aug 19 2021 |
4867 |
501.38 |
| Aug 19 2021 |
8510 |
506.41 |
| Aug 12 2021 |
4928 |
501.38 |
| Aug 12 2021 |
8571 |
506.41 |
| Aug 05 2021 |
5096 |
514.43 |
| Aug 05 2021 |
8640 |
506.41 |
| Jul 29 2021 |
5164 |
514.43 |
| Jul 29 2021 |
8714 |
506.41 |
| Jul 22 2021 |
5071 |
507.76 |
| Jul 22 2021 |
8590 |
502.71 |
| Jul 15 2021 |
5166 |
507.76 |
| Jul 15 2021 |
8687 |
502.71 |
| Jul 08 2021 |
5352 |
507.76 |
| Jul 08 2021 |
8881 |
502.71 |
| Jul 01 2021 |
5475 |
507.76 |
| Jul 01 2021 |
9048 |
502.71 |
| Jun 24 2021 |
5527 |
498.78 |
| Jun 24 2021 |
9065 |
497.43 |
| Jun 17 2021 |
5517 |
498.78 |
| Jun 17 2021 |
9072 |
497.43 |
| Jun 10 2021 |
5723 |
516.75 |
| Jun 10 2021 |
9369 |
511.88 |
| Jun 03 2021 |
9839 |
530.18 |
| May 27 2021 |
6058 |
513.2 |
| May 27 2021 |
9610 |
513.2 |
| May 07 2021 |
21006 |
522.41 |
| Aug 07 2020 |
7779 |
566.59 |
| Aug 07 2020 |
12125 |
566.59 |
| Jul 31 2020 |
8486 |
566.59 |
| Jul 31 2020 |
12965 |
566.59 |
| Jul 24 2020 |
8861 |
549.93 |
| Jul 24 2020 |
13295 |
549.93 |
| Jul 17 2020 |
9587 |
549.93 |
| Jul 17 2020 |
13914 |
549.93 |
| Jul 10 2020 |
10477 |
549.93 |
| Jul 10 2020 |
14792 |
549.93 |
| Jul 03 2020 |
10681 |
549.93 |
| Jul 03 2020 |
15043 |
549.93 |
| Jun 26 2020 |
10979 |
539.39 |
| Jun 26 2020 |
15199 |
539.39 |
| Jun 19 2020 |
11301 |
539.39 |
| Jun 19 2020 |
15741 |
539.39 |
| Jun 12 2020 |
11748 |
539.39 |
| Jun 12 2020 |
16328 |
539.39 |
| Jun 05 2020 |
12300 |
539.39 |
| Jun 05 2020 |
16894 |
539.39 |
| May 29 2020 |
12739 |
539.39 |
| May 29 2020 |
17401 |
539.39 |
| May 22 2020 |
12362 |
522.41 |
| May 22 2020 |
16719 |
522.41 |
| May 15 2020 |
12642 |
522.41 |
| May 15 2020 |
17243 |
522.41 |
| May 08 2020 |
12943 |
522.41 |
| May 08 2020 |
17674 |
522.41 |
| May 01 2020 |
13588 |
522.41 |
| May 01 2020 |
18442 |
522.41 |
| Apr 24 2020 |
13925 |
520.3 |
| Apr 24 2020 |
19526 |
520.3 |
| Apr 17 2020 |
14024 |
520.3 |
| Apr 17 2020 |
19932 |
520.3 |
| Apr 10 2020 |
14331 |
520.3 |
| Apr 10 2020 |
20368 |
520.3 |
| Apr 03 2020 |
14645 |
520.3 |
| Apr 03 2020 |
20863 |
520.3 |
| Mar 27 2020 |
15012 |
520.3 |
| Mar 27 2020 |
21417 |
520.3 |
| Mar 20 2020 |
15240 |
520.3 |
| Mar 20 2020 |
21718 |
520.3 |
| Mar 13 2020 |
14614 |
511.21 |
| Mar 13 2020 |
14752 |
512.28 |
| Mar 13 2020 |
20475 |
506.64 |
| Mar 06 2020 |
14852 |
512.28 |
| Mar 06 2020 |
14883 |
511.21 |
| Mar 06 2020 |
20656 |
506.64 |
| Feb 28 2020 |
14832 |
512.28 |
| Feb 28 2020 |
17165 |
545.6 |
| Feb 28 2020 |
20653 |
506.64 |
| Feb 21 2020 |
16920 |
545.6 |
| Feb 21 2020 |
14688 |
512.28 |
| Feb 21 2020 |
20486 |
506.64 |
| Feb 14 2020 |
14737 |
512.28 |
| Feb 14 2020 |
17002 |
545.6 |
| Feb 14 2020 |
20537 |
506.64 |
| Feb 07 2020 |
14641 |
512.28 |
| Feb 07 2020 |
16950 |
545.6 |
| Feb 07 2020 |
20390 |
506.64 |
| Jan 31 2020 |
14678 |
512.28 |
| Jan 31 2020 |
17032 |
545.6 |
| Jan 31 2020 |
20448 |
506.64 |
| Jan 24 2020 |
17060 |
545.6 |
| Jan 24 2020 |
14711 |
512.28 |
| Jan 24 2020 |
20474 |
506.64 |
| Jan 17 2020 |
14571 |
512.28 |
| Jan 17 2020 |
17085 |
545.6 |
| Jan 17 2020 |
20369 |
506.64 |
| Jan 10 2020 |
14567 |
512.28 |
| Jan 10 2020 |
17085 |
545.6 |
| Jan 10 2020 |
20366 |
506.64 |
| Jan 03 2020 |
14576 |
512.28 |
| Jan 03 2020 |
17087 |
545.6 |
| Jan 03 2020 |
20377 |
506.64 |
| Dec 27 2019 |
14567 |
512.28 |
| Dec 27 2019 |
17087 |
545.6 |
| Dec 27 2019 |
20375 |
506.64 |
| Dec 20 2019 |
14567 |
512.28 |
| Dec 20 2019 |
17087 |
545.6 |
| Dec 20 2019 |
20375 |
506.64 |
| Dec 13 2019 |
14568 |
512.28 |
| Dec 13 2019 |
17088 |
545.6 |
| Dec 13 2019 |
20376 |
506.64 |
| Dec 06 2019 |
17088 |
545.6 |
| Dec 06 2019 |
14555 |
512.28 |
| Dec 06 2019 |
20360 |
506.64 |
| Nov 29 2019 |
14515 |
512.28 |
| Nov 29 2019 |
17088 |
545.6 |
| Nov 29 2019 |
20354 |
506.64 |
| Nov 22 2019 |
14515 |
512.28 |
| Nov 22 2019 |
17088 |
545.6 |
| Nov 22 2019 |
20354 |
506.64 |
| Nov 15 2019 |
17088 |
545.6 |
| Nov 15 2019 |
14516 |
512.28 |
| Nov 15 2019 |
20359 |
506.64 |
| Nov 08 2019 |
14525 |
512.28 |
| Nov 08 2019 |
17026 |
545.6 |
| Nov 08 2019 |
20277 |
506.64 |
| Nov 01 2019 |
16670 |
545.6 |
| Nov 01 2019 |
14516 |
512.28 |
| Nov 01 2019 |
20005 |
506.64 |
| Oct 25 2019 |
16670 |
545.6 |
| Oct 25 2019 |
14533 |
512.28 |
| Oct 25 2019 |
20022 |
506.64 |
| Oct 18 2019 |
14533 |
512.28 |
| Oct 18 2019 |
16759 |
545.6 |
| Oct 18 2019 |
20070 |
506.64 |
| Oct 11 2019 |
14536 |
512.28 |
| Oct 11 2019 |
16698 |
545.6 |
| Oct 11 2019 |
20029 |
506.64 |
| Oct 04 2019 |
14559 |
512.28 |
| Oct 04 2019 |
16649 |
545.6 |
| Oct 04 2019 |
19999 |
506.64 |
| Sep 27 2019 |
16651 |
545.6 |
| Sep 27 2019 |
14675 |
513.69 |
| Sep 27 2019 |
20285 |
507.86 |
| Sep 20 2019 |
14687 |
513.69 |
| Sep 20 2019 |
16576 |
545.6 |
| Sep 20 2019 |
20259 |
507.86 |
| Sep 13 2019 |
14673 |
513.69 |
| Sep 13 2019 |
16679 |
545.6 |
| Sep 13 2019 |
20308 |
507.86 |
| Sep 06 2019 |
17032 |
545.6 |
| Sep 06 2019 |
14691 |
513.69 |
| Sep 06 2019 |
20662 |
507.86 |
| Aug 30 2019 |
14856 |
513.69 |
| Aug 30 2019 |
17129 |
545.6 |
| Aug 30 2019 |
20789 |
507.86 |
| Aug 23 2019 |
14969 |
513.69 |
| Aug 23 2019 |
17346 |
545.6 |
| Aug 23 2019 |
21026 |
507.86 |
| Aug 16 2019 |
14961 |
513.69 |
| Aug 16 2019 |
17241 |
545.6 |
| Aug 16 2019 |
20941 |
507.86 |
| Aug 09 2019 |
17317 |
545.6 |
| Aug 09 2019 |
15017 |
513.69 |
| Aug 09 2019 |
21030 |
507.86 |
| Aug 02 2019 |
15180 |
513.69 |
| Aug 02 2019 |
17469 |
545.6 |
| Aug 02 2019 |
21181 |
507.86 |
| Jul 26 2019 |
15256 |
513.69 |
| Jul 26 2019 |
17439 |
545.6 |
| Jul 26 2019 |
21273 |
507.86 |
| Jul 19 2019 |
15286 |
513.69 |
| Jul 19 2019 |
17712 |
545.6 |
| Jul 19 2019 |
21459 |
507.86 |
| Jul 12 2019 |
15448 |
513.69 |
| Jul 12 2019 |
18141 |
554.68 |
| Jul 12 2019 |
21532 |
507.86 |
| Jul 05 2019 |
15878 |
513.69 |
| Jul 05 2019 |
18380 |
554.68 |
| Jul 05 2019 |
21964 |
507.86 |
| Jun 28 2019 |
16202 |
515.4 |
| Jun 28 2019 |
18490 |
554.68 |
| Jun 28 2019 |
22950 |
514.56 |
| Jun 21 2019 |
18460 |
554.68 |
| Jun 21 2019 |
17074 |
526.63 |
| Jun 21 2019 |
24274 |
527.78 |
| Jun 14 2019 |
17540 |
530.65 |
| Jun 14 2019 |
18382 |
554.68 |
| Jun 14 2019 |
24265 |
526.76 |
| Jun 07 2019 |
17769 |
530.65 |
| Jun 07 2019 |
18517 |
554.68 |
| Jun 07 2019 |
24512 |
526.76 |
| May 31 2019 |
18503 |
554.68 |
| May 31 2019 |
17684 |
530.65 |
| May 31 2019 |
24395 |
526.76 |
| May 24 2019 |
17435 |
527.74 |
| May 24 2019 |
18449 |
554.68 |
| May 24 2019 |
24570 |
528.45 |
| May 17 2019 |
18493 |
554.68 |
| May 17 2019 |
17494 |
527.74 |
| May 17 2019 |
24560 |
528.45 |
| May 10 2019 |
18628 |
554.68 |
| May 10 2019 |
17489 |
527.74 |
| May 10 2019 |
24556 |
528.45 |
| May 03 2019 |
17512 |
527.74 |
| May 03 2019 |
18951 |
559.88 |
| May 03 2019 |
24629 |
528.45 |
| Apr 26 2019 |
17025 |
521.45 |
| Apr 26 2019 |
19145 |
559.88 |
| Apr 26 2019 |
24668 |
535.94 |
| Apr 19 2019 |
18302 |
537.02 |
| Apr 19 2019 |
19121 |
559.88 |
| Apr 19 2019 |
24466 |
534.02 |
| Apr 18 2019 |
19134 |
559.88 |
| Apr 18 2019 |
18332 |
537.02 |
| Apr 12 2019 |
18599 |
538.41 |
| Apr 12 2019 |
18498 |
547.83 |
| Apr 12 2019 |
23571 |
523.67 |
| Apr 05 2019 |
18203 |
538.41 |
| Apr 05 2019 |
17789 |
547.83 |
| Apr 05 2019 |
22970 |
523.67 |
| Mar 29 2019 |
17975 |
538.41 |
| Mar 29 2019 |
17630 |
547.83 |
| Mar 29 2019 |
22759 |
523.67 |
| Mar 22 2019 |
17224 |
547.83 |
| Mar 22 2019 |
17666 |
538.41 |
| Mar 22 2019 |
22425 |
523.67 |
| Mar 15 2019 |
18292 |
551.15 |
| Mar 15 2019 |
18025 |
561.97 |
| Mar 15 2019 |
24171 |
544.59 |
| Mar 08 2019 |
18145 |
551.15 |
| Mar 08 2019 |
17678 |
561.42 |
| Mar 08 2019 |
24341 |
551.16 |
| Mar 01 2019 |
18181 |
551.15 |
| Mar 01 2019 |
17816 |
561.42 |
| Mar 01 2019 |
24464 |
551.16 |
| Feb 22 2019 |
17914 |
561.42 |
| Feb 22 2019 |
18209 |
551.15 |
| Feb 22 2019 |
24553 |
551.16 |
| Feb 15 2019 |
18143 |
551.15 |
| Feb 15 2019 |
17731 |
561.42 |
| Feb 15 2019 |
24295 |
551.16 |
| Feb 08 2019 |
17917 |
551.15 |
| Feb 08 2019 |
17671 |
561.42 |
| Feb 08 2019 |
24056 |
551.16 |
| Feb 01 2019 |
17937 |
551.15 |
| Feb 01 2019 |
17668 |
561.42 |
| Feb 01 2019 |
24047 |
551.16 |
| Jan 25 2019 |
17927 |
551.15 |
| Jan 25 2019 |
17713 |
561.42 |
| Jan 25 2019 |
24087 |
551.16 |
| Jan 18 2019 |
17949 |
551.15 |
| Jan 18 2019 |
17794 |
561.42 |
| Jan 18 2019 |
24130 |
551.16 |
| Jan 11 2019 |
17922 |
551.15 |
| Jan 11 2019 |
17794 |
561.42 |
| Jan 11 2019 |
24103 |
551.16 |
| Jan 04 2019 |
17795 |
561.42 |
| Jan 04 2019 |
17940 |
551.15 |
| Jan 04 2019 |
24115 |
551.16 |
| Dec 28 2018 |
17940 |
551.15 |
| Dec 28 2018 |
17795 |
561.42 |
| Dec 28 2018 |
24115 |
551.16 |
| Dec 21 2018 |
17940 |
551.15 |
| Dec 21 2018 |
17795 |
561.42 |
| Dec 21 2018 |
24115 |
551.16 |
| Dec 14 2018 |
17795 |
561.42 |
| Dec 14 2018 |
17940 |
551.15 |
| Dec 14 2018 |
24115 |
551.16 |
| Dec 07 2018 |
17928 |
551.15 |
| Dec 07 2018 |
17795 |
561.42 |
| Dec 07 2018 |
24105 |
551.16 |
| Nov 30 2018 |
17795 |
561.42 |
| Nov 30 2018 |
17928 |
551.15 |
| Nov 30 2018 |
24105 |
551.16 |
| Nov 23 2018 |
17795 |
561.42 |
| Nov 23 2018 |
17928 |
551.15 |
| Nov 23 2018 |
24105 |
551.16 |
| Nov 16 2018 |
17928 |
551.15 |
| Nov 16 2018 |
17795 |
561.42 |
| Nov 16 2018 |
24105 |
551.16 |
| Nov 09 2018 |
17928 |
551.15 |
| Nov 09 2018 |
17796 |
561.42 |
| Nov 09 2018 |
24106 |
551.16 |
| Nov 02 2018 |
17928 |
551.15 |
| Nov 02 2018 |
17796 |
561.42 |
| Nov 02 2018 |
24069 |
551.16 |
| Oct 26 2018 |
17786 |
561.42 |
| Oct 26 2018 |
17928 |
551.15 |
| Oct 26 2018 |
24059 |
551.16 |
| Oct 19 2018 |
17928 |
551.15 |
| Oct 19 2018 |
17825 |
561.42 |
| Oct 19 2018 |
24097 |
551.16 |
| Oct 12 2018 |
17898 |
551.15 |
| Oct 12 2018 |
17746 |
561.42 |
| Oct 12 2018 |
24029 |
551.16 |
| Oct 05 2018 |
17765 |
561.42 |
| Oct 05 2018 |
17846 |
551.15 |
| Oct 05 2018 |
24151 |
551.16 |
| Sep 28 2018 |
17852 |
551.15 |
| Sep 28 2018 |
17342 |
561.42 |
| Sep 28 2018 |
23583 |
551.16 |
| Sep 21 2018 |
17799 |
551.15 |
| Sep 21 2018 |
17290 |
561.42 |
| Sep 21 2018 |
23527 |
551.16 |
| Sep 14 2018 |
17881 |
551.15 |
| Sep 14 2018 |
17355 |
561.42 |
| Sep 14 2018 |
23597 |
551.16 |
| Sep 07 2018 |
17683 |
561.42 |
| Sep 07 2018 |
18025 |
551.15 |
| Sep 07 2018 |
24041 |
551.16 |
| Aug 31 2018 |
17715 |
561.42 |
| Aug 31 2018 |
18108 |
551.15 |
| Aug 31 2018 |
24112 |
551.16 |
| Aug 24 2018 |
17778 |
561.42 |
| Aug 24 2018 |
17933 |
551.15 |
| Aug 24 2018 |
24074 |
551.16 |
| Aug 17 2018 |
18234 |
551.15 |
| Aug 17 2018 |
17691 |
561.42 |
| Aug 17 2018 |
24377 |
551.16 |
| Aug 10 2018 |
18209 |
551.15 |
| Aug 10 2018 |
17665 |
561.42 |
| Aug 10 2018 |
24475 |
551.16 |
| Aug 03 2018 |
18397 |
551.15 |
| Aug 03 2018 |
17892 |
561.42 |
| Aug 03 2018 |
24696 |
551.16 |
| Jul 27 2018 |
18441 |
551.15 |
| Jul 27 2018 |
18117 |
561.42 |
| Jul 27 2018 |
24791 |
551.16 |
| Jul 20 2018 |
18649 |
551.15 |
| Jul 20 2018 |
18084 |
561.42 |
| Jul 20 2018 |
25081 |
551.16 |
| Jul 13 2018 |
17879 |
551.18 |
| Jul 13 2018 |
18417 |
551.15 |
| Jul 13 2018 |
24866 |
551.16 |
| Jul 06 2018 |
18487 |
551.15 |
| Jul 06 2018 |
17733 |
551.18 |
| Jul 06 2018 |
24719 |
551.16 |
| Jun 29 2018 |
17744 |
551.18 |
| Jun 29 2018 |
18430 |
551.15 |
| Jun 29 2018 |
24662 |
551.16 |
| Jun 22 2018 |
18719 |
550.23 |
| Jun 22 2018 |
18037 |
551.18 |
| Jun 22 2018 |
24990 |
550.61 |
| Jun 15 2018 |
18159 |
551.18 |
| Jun 15 2018 |
18815 |
555.37 |
| Jun 15 2018 |
25197 |
553.27 |
| Jun 08 2018 |
19025 |
555.37 |
| Jun 08 2018 |
18246 |
551.18 |
| Jun 08 2018 |
25394 |
553.27 |
| Jun 01 2018 |
18655 |
551.18 |
| Jun 01 2018 |
19192 |
555.37 |
| Jun 01 2018 |
25767 |
553.27 |
| May 25 2018 |
19236 |
555.37 |
| May 25 2018 |
18726 |
551.18 |
| May 25 2018 |
25985 |
553.27 |
| May 18 2018 |
18880 |
551.18 |
| May 18 2018 |
19239 |
555.37 |
| May 18 2018 |
26079 |
553.27 |
| May 11 2018 |
19135 |
555.37 |
| May 11 2018 |
18924 |
551.18 |
| May 11 2018 |
26175 |
553.27 |
| May 04 2018 |
19369 |
555.37 |
| May 04 2018 |
17472 |
521.69 |
| May 04 2018 |
25688 |
544.14 |
| Apr 27 2018 |
19452 |
555.37 |
| Apr 27 2018 |
17322 |
521.69 |
| Apr 27 2018 |
25586 |
544.14 |
| Apr 20 2018 |
17346 |
521.69 |
| Apr 20 2018 |
23737 |
521.69 |
