| Apr 25 2024 |
10358 |
526.6 |
| Apr 25 2024 |
14080 |
522.44 |
| Apr 24 2024 |
10331 |
526.6 |
| Apr 24 2024 |
14068 |
522.44 |
| Apr 17 2024 |
10375 |
526.6 |
| Apr 17 2024 |
14281 |
522.44 |
| Apr 10 2024 |
6783 |
496.18 |
| Apr 10 2024 |
13843 |
500.67 |
| Apr 03 2024 |
6839 |
496.18 |
| Apr 03 2024 |
13849 |
500.67 |
| Mar 27 2024 |
6924 |
496.18 |
| Mar 27 2024 |
13883 |
500.67 |
| Mar 21 2024 |
6968 |
493.85 |
| Mar 21 2024 |
1843 |
353.35 |
| Mar 21 2024 |
12383 |
457 |
| Mar 14 2024 |
6745 |
493.85 |
| Mar 14 2024 |
1827 |
353.35 |
| Mar 14 2024 |
12248 |
457 |
| Mar 07 2024 |
6776 |
493.85 |
| Mar 07 2024 |
1834 |
353.35 |
| Mar 07 2024 |
12279 |
457 |
| Feb 29 2024 |
6780 |
482.04 |
| Feb 29 2024 |
1837 |
353.35 |
| Feb 29 2024 |
11874 |
446.78 |
| Feb 22 2024 |
6731 |
482.04 |
| Feb 22 2024 |
1835 |
353.35 |
| Feb 22 2024 |
11817 |
446.78 |
| Feb 15 2024 |
6742 |
482.04 |
| Feb 15 2024 |
1827 |
353.35 |
| Feb 15 2024 |
11798 |
446.78 |
| Feb 08 2024 |
6721 |
482.04 |
| Feb 08 2024 |
1818 |
353.35 |
| Feb 08 2024 |
11756 |
446.78 |
| Feb 01 2024 |
6549 |
482.04 |
| Feb 01 2024 |
1816 |
353.35 |
| Feb 01 2024 |
11647 |
446.78 |
| Jan 25 2024 |
6520 |
482.04 |
| Jan 25 2024 |
1802 |
353.35 |
| Jan 25 2024 |
11635 |
446.78 |
| Jan 18 2024 |
6520 |
482.04 |
| Jan 18 2024 |
1798 |
353.35 |
| Jan 18 2024 |
11635 |
446.78 |
| Jan 11 2024 |
6520 |
482.04 |
| Jan 11 2024 |
1794 |
353.35 |
| Jan 11 2024 |
11635 |
446.78 |
| Jan 04 2024 |
6520 |
482.04 |
| Jan 04 2024 |
1795 |
353.35 |
| Jan 04 2024 |
11627 |
446.78 |
| Dec 28 2023 |
6520 |
482.04 |
| Dec 28 2023 |
1793 |
353.35 |
| Dec 28 2023 |
11625 |
446.78 |
| Dec 21 2023 |
6520 |
482.04 |
| Dec 21 2023 |
1793 |
353.35 |
| Dec 21 2023 |
11625 |
446.78 |
| Dec 14 2023 |
6520 |
482.04 |
| Dec 14 2023 |
1793 |
353.35 |
| Dec 14 2023 |
11625 |
446.78 |
| Dec 07 2023 |
6520 |
482.04 |
| Dec 07 2023 |
1793 |
353.35 |
| Dec 07 2023 |
11626 |
446.78 |
| Nov 30 2023 |
6505 |
482.04 |
| Nov 30 2023 |
1794 |
353.35 |
| Nov 30 2023 |
11622 |
446.78 |
| Nov 23 2023 |
6505 |
482.04 |
| Nov 23 2023 |
1794 |
353.35 |
| Nov 23 2023 |
11622 |
446.78 |
| Nov 16 2023 |
6505 |
482.04 |
| Nov 16 2023 |
1792 |
353.35 |
| Nov 16 2023 |
11612 |
446.78 |
| Nov 09 2023 |
6509 |
482.04 |
| Nov 09 2023 |
1789 |
353.35 |
| Nov 09 2023 |
11610 |
446.78 |
| Nov 02 2023 |
6509 |
482.04 |
| Nov 02 2023 |
1789 |
353.35 |
| Nov 02 2023 |
11610 |
446.78 |
| Oct 26 2023 |
6386 |
482.04 |
| Oct 26 2023 |
1774 |
353.35 |
| Oct 26 2023 |
11565 |
446.78 |
| Oct 19 2023 |
6437 |
482.04 |
| Oct 19 2023 |
1768 |
353.35 |
| Oct 19 2023 |
11514 |
446.78 |
| Oct 12 2023 |
6435 |
482.04 |
| Oct 12 2023 |
1769 |
353.35 |
| Oct 12 2023 |
11514 |
446.78 |
| Oct 05 2023 |
6433 |
482.04 |
| Oct 05 2023 |
1770 |
353.35 |
| Oct 05 2023 |
11359 |
446.78 |
| Sep 28 2023 |
6576 |
482.04 |
| Sep 28 2023 |
1771 |
353.35 |
| Sep 28 2023 |
11467 |
446.78 |
| Sep 21 2023 |
6549 |
482.04 |
| Sep 21 2023 |
1716 |
353.35 |
| Sep 21 2023 |
11457 |
446.78 |
| Sep 14 2023 |
6619 |
482.04 |
| Sep 14 2023 |
1730 |
353.35 |
| Sep 14 2023 |
11496 |
446.78 |
| Sep 07 2023 |
6659 |
482.04 |
| Sep 07 2023 |
1767 |
353.35 |
| Sep 07 2023 |
11546 |
446.78 |
| Aug 31 2023 |
6638 |
482.04 |
| Aug 31 2023 |
1750 |
353.35 |
| Aug 31 2023 |
11586 |
446.78 |
| Aug 24 2023 |
6670 |
482.04 |
| Aug 24 2023 |
1775 |
353.35 |
| Aug 24 2023 |
11467 |
446.78 |
| Aug 17 2023 |
6644 |
482.04 |
| Aug 17 2023 |
1833 |
353.35 |
| Aug 17 2023 |
11534 |
446.78 |
| Aug 10 2023 |
6672 |
482.04 |
| Aug 10 2023 |
1887 |
353.35 |
| Aug 10 2023 |
11552 |
446.78 |
| Aug 03 2023 |
6617 |
482.04 |
| Aug 03 2023 |
1888 |
353.35 |
| Aug 03 2023 |
11514 |
446.78 |
| Jul 27 2023 |
6648 |
482.04 |
| Jul 27 2023 |
1913 |
353.35 |
| Jul 27 2023 |
11508 |
446.78 |
| Jul 20 2023 |
6703 |
482.04 |
| Jul 20 2023 |
1954 |
353.35 |
| Jul 20 2023 |
11430 |
446.78 |
| Jul 13 2023 |
6669 |
482.04 |
| Jul 13 2023 |
1976 |
353.35 |
| Jul 13 2023 |
11431 |
446.78 |
| Jul 06 2023 |
6740 |
482.04 |
| Jul 06 2023 |
1990 |
353.35 |
| Jul 06 2023 |
11469 |
446.78 |
| Jun 29 2023 |
6705 |
482.04 |
| Jun 29 2023 |
2005 |
353.35 |
| Jun 29 2023 |
11452 |
446.78 |
| Jun 22 2023 |
6727 |
482.04 |
| Jun 22 2023 |
2031 |
353.35 |
| Jun 22 2023 |
11414 |
446.78 |
| Jun 15 2023 |
6721 |
482.04 |
| Jun 15 2023 |
2096 |
353.35 |
| Jun 15 2023 |
11448 |
446.78 |
| Jun 08 2023 |
6765 |
482.04 |
| Jun 08 2023 |
2102 |
353.35 |
| Jun 08 2023 |
11506 |
446.78 |
| Jun 01 2023 |
6593 |
467.5 |
| Jun 01 2023 |
2083 |
353.35 |
| Jun 01 2023 |
11516 |
446.78 |
| May 25 2023 |
6507 |
467.5 |
| May 25 2023 |
2079 |
353.35 |
| May 25 2023 |
11435 |
446.78 |
| May 18 2023 |
6485 |
467.5 |
| May 18 2023 |
2047 |
353.35 |
| May 18 2023 |
11381 |
446.78 |
| May 11 2023 |
6437 |
467.5 |
| May 11 2023 |
2014 |
353.35 |
| May 11 2023 |
11382 |
446.78 |
| May 04 2023 |
6283 |
467.5 |
| May 04 2023 |
1971 |
353.35 |
| May 04 2023 |
11219 |
446.78 |
| Apr 27 2023 |
6196 |
467.5 |
| Apr 27 2023 |
1982 |
353.35 |
| Apr 27 2023 |
11094 |
446.78 |
| Apr 20 2023 |
5822 |
453.75 |
| Apr 20 2023 |
1986 |
353.35 |
| Apr 20 2023 |
11028 |
446.78 |
| Apr 13 2023 |
5781 |
453.75 |
| Apr 13 2023 |
1978 |
353.35 |
| Apr 13 2023 |
10992 |
446.78 |
| Apr 06 2023 |
5684 |
453.75 |
| Apr 06 2023 |
1991 |
353.35 |
| Apr 06 2023 |
10911 |
446.78 |
| Mar 30 2023 |
5619 |
453.75 |
| Mar 30 2023 |
1979 |
353.35 |
| Mar 30 2023 |
10865 |
446.78 |
| Mar 23 2023 |
5561 |
453.75 |
| Mar 23 2023 |
1993 |
353.35 |
| Mar 23 2023 |
10815 |
446.78 |
| Mar 16 2023 |
5505 |
453.75 |
| Mar 16 2023 |
1974 |
353.35 |
| Mar 16 2023 |
10758 |
446.78 |
| Mar 09 2023 |
5333 |
453.75 |
| Mar 09 2023 |
1977 |
353.35 |
| Mar 09 2023 |
10151 |
437.04 |
| Mar 02 2023 |
5294 |
453.75 |
| Mar 02 2023 |
1960 |
353.35 |
| Mar 02 2023 |
10100 |
437.04 |
| Feb 23 2023 |
5313 |
453.75 |
| Feb 23 2023 |
1957 |
353.35 |
| Feb 23 2023 |
10105 |
437.04 |
| Feb 16 2023 |
5216 |
453.75 |
| Feb 16 2023 |
1958 |
353.35 |
| Feb 16 2023 |
9986 |
437.04 |
| Feb 09 2023 |
5217 |
453.75 |
| Feb 09 2023 |
1958 |
353.35 |
| Feb 09 2023 |
9971 |
437.04 |
| Feb 02 2023 |
5226 |
453.75 |
| Feb 02 2023 |
1942 |
353.35 |
| Feb 02 2023 |
9958 |
437.04 |
| Jan 26 2023 |
5224 |
453.75 |
| Jan 26 2023 |
1935 |
353.35 |
| Jan 26 2023 |
9936 |
437.04 |
| Jan 19 2023 |
5224 |
453.75 |
| Jan 19 2023 |
1931 |
353.35 |
| Jan 19 2023 |
9925 |
437.04 |
| Jan 12 2023 |
5224 |
453.75 |
| Jan 12 2023 |
1929 |
353.35 |
| Jan 12 2023 |
9924 |
437.04 |
| Jan 05 2023 |
5224 |
453.75 |
| Jan 05 2023 |
1929 |
353.35 |
| Jan 05 2023 |
9926 |
437.04 |
| Dec 29 2022 |
5224 |
453.75 |
| Dec 29 2022 |
1930 |
353.35 |
| Dec 29 2022 |
9926 |
437.04 |
| Dec 22 2022 |
5224 |
453.75 |
| Dec 22 2022 |
1930 |
353.35 |
| Dec 22 2022 |
9926 |
437.04 |
| Dec 15 2022 |
5193 |
453.75 |
| Dec 15 2022 |
1930 |
353.35 |
| Dec 15 2022 |
9907 |
437.04 |
| Dec 08 2022 |
5193 |
453.75 |
| Dec 08 2022 |
1932 |
353.35 |
| Dec 08 2022 |
9900 |
437.04 |
| Dec 01 2022 |
5193 |
453.75 |
| Dec 01 2022 |
1932 |
353.35 |
| Dec 01 2022 |
9900 |
437.04 |
| Nov 24 2022 |
5193 |
453.75 |
| Nov 24 2022 |
1932 |
353.35 |
| Nov 24 2022 |
9901 |
437.04 |
| Nov 17 2022 |
5171 |
453.75 |
| Nov 17 2022 |
1931 |
353.35 |
| Nov 17 2022 |
9891 |
437.04 |
| Nov 10 2022 |
5172 |
453.75 |
| Nov 10 2022 |
1932 |
353.35 |
| Nov 10 2022 |
9892 |
437.04 |
| Nov 03 2022 |
5171 |
453.75 |
| Nov 03 2022 |
1936 |
353.35 |
| Nov 03 2022 |
9863 |
437.04 |
| Oct 27 2022 |
5171 |
453.75 |
| Oct 27 2022 |
1935 |
353.35 |
| Oct 27 2022 |
9851 |
437.04 |
| Oct 20 2022 |
5179 |
453.75 |
| Oct 20 2022 |
1935 |
353.35 |
| Oct 20 2022 |
9860 |
437.04 |
| Oct 13 2022 |
5167 |
453.75 |
| Oct 13 2022 |
1935 |
353.35 |
| Oct 13 2022 |
9844 |
437.04 |
| Oct 06 2022 |
5174 |
453.75 |
| Oct 06 2022 |
1935 |
353.35 |
| Oct 06 2022 |
9849 |
437.04 |
| Sep 29 2022 |
5166 |
453.75 |
| Sep 29 2022 |
1930 |
353.35 |
| Sep 29 2022 |
9854 |
437.04 |
| Sep 22 2022 |
5157 |
453.75 |
| Sep 22 2022 |
1926 |
353.35 |
| Sep 22 2022 |
9845 |
437.04 |
| Sep 15 2022 |
5148 |
453.75 |
| Sep 15 2022 |
1923 |
353.35 |
| Sep 15 2022 |
9839 |
437.04 |
| Sep 08 2022 |
5160 |
453.75 |
| Sep 08 2022 |
1910 |
353.35 |
| Sep 08 2022 |
9808 |
437.04 |
| Sep 01 2022 |
5116 |
453.75 |
| Sep 01 2022 |
1876 |
353.35 |
| Sep 01 2022 |
9700 |
437.04 |
| Aug 25 2022 |
5061 |
453.75 |
| Aug 25 2022 |
1857 |
353.35 |
| Aug 25 2022 |
9613 |
437.04 |
| Aug 18 2022 |
5005 |
453.75 |
| Aug 18 2022 |
1874 |
353.35 |
| Aug 18 2022 |
9549 |
437.04 |
| Aug 11 2022 |
4989 |
453.75 |
| Aug 11 2022 |
1876 |
353.35 |
| Aug 11 2022 |
9469 |
437.04 |
| Aug 04 2022 |
4962 |
453.75 |
| Aug 04 2022 |
1874 |
353.35 |
| Aug 04 2022 |
9441 |
437.04 |
| Jul 28 2022 |
4884 |
453.75 |
| Jul 28 2022 |
1854 |
353.35 |
| Jul 28 2022 |
9331 |
437.04 |
| Jul 21 2022 |
4860 |
453.75 |
| Jul 21 2022 |
1845 |
353.35 |
| Jul 21 2022 |
9236 |
437.04 |
| Jul 14 2022 |
4844 |
453.75 |
| Jul 14 2022 |
1840 |
353.35 |
| Jul 14 2022 |
9216 |
437.04 |
| Jul 07 2022 |
4776 |
453.75 |
| Jul 07 2022 |
1826 |
353.35 |
| Jul 07 2022 |
9136 |
437.04 |
| Jun 30 2022 |
4739 |
453.75 |
| Jun 30 2022 |
1829 |
353.35 |
| Jun 30 2022 |
9110 |
437.04 |
| Jun 23 2022 |
4735 |
453.75 |
| Jun 23 2022 |
1827 |
353.35 |
| Jun 23 2022 |
9088 |
437.04 |
| Jun 16 2022 |
4653 |
453.75 |
| Jun 16 2022 |
1840 |
353.35 |
| Jun 16 2022 |
8890 |
437.04 |
| Jun 09 2022 |
4592 |
453.75 |
| Jun 09 2022 |
1833 |
353.35 |
| Jun 09 2022 |
8766 |
437.04 |
| Jun 02 2022 |
4455 |
453.75 |
| Jun 02 2022 |
1824 |
353.35 |
| Jun 02 2022 |
8531 |
437.04 |
| May 26 2022 |
4390 |
453.75 |
| May 26 2022 |
1822 |
353.35 |
| May 26 2022 |
8372 |
437.04 |
| May 19 2022 |
4204 |
453.75 |
| May 19 2022 |
1783 |
353.35 |
| May 19 2022 |
8116 |
437.04 |
| May 12 2022 |
4184 |
453.75 |
| May 12 2022 |
1783 |
353.35 |
| May 12 2022 |
8048 |
437.04 |
| May 05 2022 |
4042 |
453.75 |
| May 05 2022 |
1777 |
353.35 |
| May 05 2022 |
7842 |
437.04 |
| Apr 28 2022 |
3894 |
453.75 |
| Apr 28 2022 |
1774 |
353.35 |
| Apr 28 2022 |
7658 |
437.04 |
| Apr 21 2022 |
3849 |
468.86 |
| Apr 21 2022 |
1719 |
353.35 |
| Apr 21 2022 |
7331 |
436.12 |
| Apr 14 2022 |
3644 |
468.86 |
| Apr 14 2022 |
1707 |
353.35 |
| Apr 14 2022 |
7200 |
436.12 |
| Apr 07 2022 |
3511 |
468.86 |
| Apr 07 2022 |
1708 |
353.35 |
| Apr 07 2022 |
7089 |
436.12 |
| Mar 31 2022 |
3474 |
468.86 |
| Mar 31 2022 |
1711 |
353.35 |
| Mar 31 2022 |
7054 |
436.12 |
| Mar 24 2022 |
3328 |
474.49 |
| Mar 24 2022 |
7871 |
467.63 |
| Mar 17 2022 |
3322 |
474.49 |
| Mar 17 2022 |
7806 |
467.63 |
| Mar 10 2022 |
3167 |
479.72 |
| Mar 10 2022 |
7963 |
479.72 |
| Mar 03 2022 |
3243 |
479.72 |
| Mar 03 2022 |
8096 |
479.72 |
| Feb 24 2022 |
3222 |
479.72 |
| Feb 24 2022 |
8037 |
479.72 |
| Feb 17 2022 |
2730 |
448.7 |
| Feb 17 2022 |
3980 |
438.36 |
| Feb 17 2022 |
6682 |
446.63 |
| Feb 10 2022 |
2739 |
442.58 |
| Feb 10 2022 |
3994 |
438.36 |
| Feb 10 2022 |
6179 |
427.25 |
| Feb 03 2022 |
2792 |
442.58 |
| Feb 03 2022 |
4006 |
438.36 |
| Feb 03 2022 |
6244 |
427.25 |
| Jan 27 2022 |
2836 |
442.58 |
| Jan 27 2022 |
3990 |
438.36 |
| Jan 27 2022 |
6288 |
427.25 |
| Jan 20 2022 |
2761 |
435.7 |
| Jan 20 2022 |
3986 |
438.36 |
| Jan 20 2022 |
6330 |
427.25 |
| Jan 13 2022 |
2761 |
435.7 |
| Jan 13 2022 |
3973 |
438.36 |
| Jan 13 2022 |
6357 |
427.25 |
| Jan 06 2022 |
2761 |
435.7 |
| Jan 06 2022 |
3974 |
438.36 |
| Jan 06 2022 |
6357 |
427.25 |
| Dec 30 2021 |
2761 |
435.7 |
| Dec 30 2021 |
3977 |
438.36 |
| Dec 30 2021 |
6361 |
427.25 |
| Dec 23 2021 |
2761 |
435.7 |
| Dec 23 2021 |
3977 |
438.36 |
| Dec 23 2021 |
6361 |
427.25 |
| Dec 16 2021 |
2761 |
435.7 |
| Dec 16 2021 |
3977 |
438.36 |
| Dec 16 2021 |
6361 |
427.25 |
| Dec 09 2021 |
2761 |
435.7 |
| Dec 09 2021 |
3977 |
438.36 |
| Dec 09 2021 |
6361 |
427.25 |
| Dec 02 2021 |
2761 |
435.7 |
| Dec 02 2021 |
3973 |
438.36 |
| Dec 02 2021 |
6366 |
427.25 |
| Nov 25 2021 |
2761 |
435.7 |
| Nov 25 2021 |
3973 |
438.36 |
| Nov 25 2021 |
6366 |
427.25 |
| Nov 18 2021 |
2761 |
435.7 |
| Nov 18 2021 |
3974 |
438.36 |
| Nov 18 2021 |
6366 |
427.25 |
| Nov 11 2021 |
2761 |
435.7 |
| Nov 11 2021 |
3974 |
438.36 |
| Nov 11 2021 |
6366 |
427.25 |
| Nov 04 2021 |
2782 |
435.7 |
| Nov 04 2021 |
3974 |
438.36 |
| Nov 04 2021 |
6383 |
427.25 |
| Oct 28 2021 |
2782 |
435.7 |
| Oct 28 2021 |
3975 |
438.36 |
| Oct 28 2021 |
6383 |
427.25 |
| Oct 21 2021 |
2782 |
435.7 |
| Oct 21 2021 |
3975 |
438.36 |
| Oct 21 2021 |
6383 |
427.25 |
| Oct 14 2021 |
2804 |
435.7 |
| Oct 14 2021 |
3976 |
438.36 |
| Oct 14 2021 |
6397 |
427.25 |
| Oct 07 2021 |
2806 |
435.7 |
| Oct 07 2021 |
3974 |
438.36 |
| Oct 07 2021 |
6399 |
427.25 |
| Sep 30 2021 |
2783 |
435.7 |
| Sep 30 2021 |
3926 |
438.36 |
| Sep 30 2021 |
6347 |
427.25 |
| Sep 23 2021 |
2754 |
435.7 |
| Sep 23 2021 |
3862 |
438.36 |
| Sep 23 2021 |
6224 |
427.25 |
| Sep 16 2021 |
2667 |
435.7 |
| Sep 16 2021 |
3851 |
438.36 |
| Sep 16 2021 |
6088 |
427.25 |
| Sep 09 2021 |
2693 |
435.7 |
| Sep 09 2021 |
3813 |
438.36 |
| Sep 09 2021 |
6086 |
427.25 |
| Sep 02 2021 |
2704 |
435.7 |
| Sep 02 2021 |
3743 |
438.36 |
| Sep 02 2021 |
5928 |
427.25 |
| Aug 26 2021 |
2669 |
435.7 |
| Aug 26 2021 |
3742 |
438.36 |
| Aug 26 2021 |
6044 |
427.25 |
| Aug 19 2021 |
2697 |
435.7 |
| Aug 19 2021 |
3781 |
438.36 |
| Aug 19 2021 |
5953 |
427.25 |
| Aug 12 2021 |
2704 |
435.7 |
| Aug 12 2021 |
3767 |
438.36 |
| Aug 12 2021 |
5990 |
427.25 |
| Aug 05 2021 |
2668 |
435.7 |
| Aug 05 2021 |
3762 |
438.36 |
| Aug 05 2021 |
5980 |
427.25 |
| Jul 29 2021 |
2675 |
435.7 |
| Jul 29 2021 |
3717 |
438.36 |
| Jul 29 2021 |
5972 |
427.25 |
| Jul 22 2021 |
2615 |
435.7 |
| Jul 22 2021 |
3647 |
438.36 |
| Jul 22 2021 |
5885 |
427.25 |
| Jul 15 2021 |
2688 |
435.7 |
| Jul 15 2021 |
3583 |
438.36 |
| Jul 15 2021 |
5915 |
427.25 |
| Jul 08 2021 |
2704 |
435.7 |
| Jul 08 2021 |
3549 |
438.36 |
| Jul 08 2021 |
5964 |
427.25 |
| Jul 01 2021 |
2752 |
435.7 |
| Jul 01 2021 |
5347 |
479.39 |
| Jul 01 2021 |
6011 |
427.25 |
| Jun 24 2021 |
2739 |
435.7 |
| Jun 24 2021 |
5354 |
479.39 |
| Jun 24 2021 |
6072 |
427.25 |
| Jun 17 2021 |
2729 |
435.7 |
| Jun 17 2021 |
5192 |
479.39 |
| Jun 17 2021 |
5976 |
427.25 |
| Jun 10 2021 |
2680 |
435.7 |
| Jun 10 2021 |
5169 |
479.39 |
| Jun 10 2021 |
5822 |
427.25 |
| Jun 03 2021 |
6272 |
435.74 |
| May 27 2021 |
2943 |
449.96 |
| May 27 2021 |
5097 |
479.39 |
| May 27 2021 |
7037 |
435.74 |
| May 07 2021 |
11057 |
435.74 |
| Apr 30 2021 |
1852 |
430.71 |
| Apr 30 2021 |
3424 |
430.71 |
| Feb 19 2021 |
2151 |
438.36 |
| Feb 19 2021 |
1594 |
410.91 |
| Feb 19 2021 |
2961 |
424.64 |
| Feb 12 2021 |
1822 |
414.51 |
| Feb 12 2021 |
2346 |
438.36 |
| Feb 12 2021 |
3094 |
422.46 |
| Feb 05 2021 |
2512 |
438.36 |
| Feb 05 2021 |
1918 |
414.51 |
| Feb 05 2021 |
3253 |
422.46 |
| Jan 29 2021 |
2563 |
438.36 |
| Jan 29 2021 |
1962 |
414.51 |
| Jan 29 2021 |
3335 |
422.46 |
| Jan 22 2021 |
2768 |
436.54 |
| Jan 22 2021 |
2616 |
438.36 |
| Jan 22 2021 |
4120 |
437 |
| Jan 15 2021 |
2682 |
438.36 |
| Jan 15 2021 |
2768 |
436.54 |
| Jan 15 2021 |
4188 |
437 |
| Jan 08 2021 |
2682 |
438.36 |
| Jan 08 2021 |
2768 |
436.54 |
| Jan 08 2021 |
4176 |
437 |
| Jan 01 2021 |
2665 |
438.36 |
| Jan 01 2021 |
2768 |
436.54 |
| Jan 01 2021 |
4144 |
437 |
| Dec 25 2020 |
2768 |
436.54 |
| Dec 25 2020 |
2665 |
438.36 |
| Dec 25 2020 |
4144 |
437 |
| Dec 18 2020 |
2665 |
438.36 |
| Dec 18 2020 |
2768 |
436.54 |
| Dec 18 2020 |
4144 |
437 |
| Dec 11 2020 |
2665 |
438.36 |
| Dec 11 2020 |
2768 |
436.54 |
| Dec 11 2020 |
4134 |
437 |
| Dec 04 2020 |
2636 |
438.36 |
| Dec 04 2020 |
2768 |
436.54 |
| Dec 04 2020 |
4105 |
437 |
| Nov 27 2020 |
2636 |
438.36 |
| Nov 27 2020 |
2768 |
436.54 |
| Nov 27 2020 |
4105 |
437 |
| Nov 20 2020 |
2636 |
438.36 |
| Nov 20 2020 |
2768 |
436.54 |
| Nov 20 2020 |
4105 |
437 |
| Nov 13 2020 |
2636 |
438.36 |
| Nov 13 2020 |
2768 |
436.54 |
| Nov 13 2020 |
4105 |
437 |
| Nov 06 2020 |
2768 |
436.54 |
| Nov 06 2020 |
2636 |
438.36 |
| Nov 06 2020 |
4165 |
437 |
| Oct 30 2020 |
2633 |
438.36 |
| Oct 30 2020 |
2762 |
436.54 |
| Oct 30 2020 |
4114 |
437 |
| Oct 23 2020 |
2633 |
438.36 |
| Oct 23 2020 |
2667 |
436.54 |
| Oct 23 2020 |
4078 |
437 |
| Oct 16 2020 |
2676 |
436.54 |
| Oct 16 2020 |
2614 |
438.36 |
| Oct 16 2020 |
4067 |
437 |
| Oct 09 2020 |
2588 |
438.36 |
| Oct 09 2020 |
2679 |
436.54 |
| Oct 09 2020 |
4046 |
437 |
| Oct 02 2020 |
2578 |
436.54 |
| Oct 02 2020 |
2421 |
438.36 |
| Oct 02 2020 |
3832 |
437 |
| Sep 25 2020 |
2548 |
436.54 |
| Sep 25 2020 |
2454 |
438.36 |
| Sep 25 2020 |
3868 |
437 |
| Sep 18 2020 |
2471 |
438.36 |
| Sep 18 2020 |
2557 |
436.54 |
| Sep 18 2020 |
3883 |
437 |
| Sep 11 2020 |
2518 |
438.36 |
| Sep 11 2020 |
2422 |
436.54 |
| Sep 11 2020 |
3704 |
437 |
| Sep 04 2020 |
2679 |
438.36 |
| Sep 04 2020 |
2784 |
436.54 |
| Sep 04 2020 |
4161 |
437 |
| Aug 28 2020 |
2999 |
436.54 |
| Aug 28 2020 |
3004 |
438.36 |
| Aug 28 2020 |
4493 |
437 |
| Aug 21 2020 |
3236 |
438.36 |
| Aug 21 2020 |
3209 |
436.54 |
| Aug 21 2020 |
4877 |
437 |
| Aug 14 2020 |
3346 |
438.36 |
| Aug 14 2020 |
4097 |
454.77 |
| Aug 14 2020 |
5899 |
451.49 |
| Aug 07 2020 |
4416 |
454.77 |
| Aug 07 2020 |
3602 |
438.36 |
| Aug 07 2020 |
6340 |
451.49 |
| Jul 31 2020 |
3896 |
438.36 |
| Jul 31 2020 |
4703 |
454.77 |
| Jul 31 2020 |
6756 |
451.49 |
| Jul 24 2020 |
4231 |
438.36 |
| Jul 24 2020 |
4897 |
454.77 |
| Jul 24 2020 |
7211 |
451.49 |
| Jul 17 2020 |
4603 |
438.36 |
| Jul 17 2020 |
5256 |
454.77 |
| Jul 17 2020 |
7575 |
451.49 |
| Jul 10 2020 |
5473 |
454.77 |
| Jul 10 2020 |
4978 |
438.36 |
| Jul 10 2020 |
7990 |
451.49 |
| Jul 03 2020 |
7437 |
479.39 |
| Jul 03 2020 |
5617 |
454.77 |
| Jul 03 2020 |
8084 |
451.49 |
| Jun 26 2020 |
7961 |
479.39 |
| Jun 26 2020 |
5885 |
454.77 |
| Jun 26 2020 |
8526 |
451.49 |
| Jun 19 2020 |
8213 |
479.39 |
| Jun 19 2020 |
6026 |
454.77 |
| Jun 19 2020 |
8849 |
451.49 |
| Jun 12 2020 |
8502 |
479.39 |
| Jun 12 2020 |
6292 |
454.77 |
| Jun 12 2020 |
9133 |
451.49 |
| Jun 05 2020 |
8882 |
479.39 |
| Jun 05 2020 |
6421 |
454.77 |
| Jun 05 2020 |
9422 |
451.49 |
| May 29 2020 |
9212 |
479.39 |
| May 29 2020 |
6627 |
454.77 |
| May 29 2020 |
9727 |
451.49 |
| May 22 2020 |
6873 |
454.77 |
| May 22 2020 |
9578 |
479.39 |
| May 22 2020 |
10076 |
451.49 |
| May 15 2020 |
9809 |
479.39 |
| May 15 2020 |
7226 |
454.77 |
| May 15 2020 |
10418 |
451.49 |
| May 08 2020 |
10049 |
479.39 |
| May 08 2020 |
7386 |
454.77 |
| May 08 2020 |
10676 |
451.49 |
| May 01 2020 |
7786 |
454.77 |
| May 01 2020 |
10577 |
479.39 |
| May 01 2020 |
11247 |
451.49 |
| Apr 24 2020 |
10940 |
479.39 |
| Apr 24 2020 |
8098 |
454.77 |
| Apr 24 2020 |
11943 |
451.49 |
| Apr 17 2020 |
7310 |
441.31 |
| Apr 17 2020 |
11013 |
479.39 |
| Apr 17 2020 |
9191 |
427.09 |
| Apr 10 2020 |
7517 |
441.31 |
| Apr 10 2020 |
11269 |
479.39 |
| Apr 10 2020 |
9389 |
427.09 |
| Apr 03 2020 |
12713 |
493.97 |
| Apr 03 2020 |
7801 |
441.31 |
| Apr 03 2020 |
9062 |
422.17 |
| Mar 27 2020 |
3529 |
418.69 |
| Mar 27 2020 |
13894 |
505.41 |
| Mar 27 2020 |
6870 |
428.37 |
| Mar 27 2020 |
8263 |
413.83 |
| Mar 20 2020 |
3583 |
418.69 |
| Mar 20 2020 |
14106 |
505.41 |
| Mar 20 2020 |
6986 |
428.37 |
| Mar 20 2020 |
8389 |
413.83 |
| Mar 13 2020 |
7137 |
428.37 |
| Mar 13 2020 |
3549 |
418.69 |
| Mar 13 2020 |
14216 |
505.41 |
| Mar 13 2020 |
8487 |
413.83 |
| Mar 06 2020 |
14298 |
505.41 |
| Mar 06 2020 |
3609 |
418.69 |
| Mar 06 2020 |
7264 |
428.37 |
| Mar 06 2020 |
8558 |
413.83 |
| Feb 28 2020 |
14276 |
505.41 |
| Feb 28 2020 |
3747 |
418.69 |
| Feb 28 2020 |
7353 |
428.37 |
| Feb 28 2020 |
8603 |
413.83 |
| Feb 21 2020 |
9136 |
448.08 |
| Feb 21 2020 |
3621 |
418.69 |
| Feb 21 2020 |
15462 |
522.17 |
| Feb 21 2020 |
9839 |
424.12 |
| Feb 14 2020 |
15002 |
515.49 |
| Feb 14 2020 |
3156 |
404.92 |
| Feb 14 2020 |
9861 |
455.17 |
| Feb 14 2020 |
9803 |
423.69 |
| Feb 07 2020 |
3202 |
404.92 |
| Feb 07 2020 |
14906 |
515.49 |
| Feb 07 2020 |
9838 |
455.17 |
| Feb 07 2020 |
9747 |
423.69 |
| Jan 31 2020 |
3205 |
404.92 |
| Jan 31 2020 |
14944 |
515.49 |
| Jan 31 2020 |
9280 |
448.82 |
| Jan 31 2020 |
9777 |
423.69 |
| Jan 24 2020 |
8989 |
445.99 |
| Jan 24 2020 |
3200 |
404.92 |
| Jan 24 2020 |
14975 |
515.49 |
| Jan 24 2020 |
9765 |
423.69 |
| Jan 17 2020 |
3200 |
404.92 |
| Jan 17 2020 |
14832 |
515.49 |
| Jan 17 2020 |
8995 |
445.99 |
| Jan 17 2020 |
9715 |
423.69 |
| Jan 10 2020 |
14829 |
515.49 |
| Jan 10 2020 |
3200 |
404.92 |
| Jan 10 2020 |
8995 |
445.99 |
| Jan 10 2020 |
9714 |
423.69 |
| Jan 03 2020 |
3201 |
404.92 |
| Jan 03 2020 |
14839 |
515.49 |
| Jan 03 2020 |
8997 |
445.99 |
| Jan 03 2020 |
9720 |
423.69 |
| Dec 27 2019 |
3201 |
404.92 |
| Dec 27 2019 |
14830 |
515.49 |
| Dec 27 2019 |
8997 |
445.99 |
| Dec 27 2019 |
9718 |
423.69 |
| Dec 20 2019 |
14830 |
515.49 |
| Dec 20 2019 |
3201 |
404.92 |
| Dec 20 2019 |
8997 |
445.99 |
| Dec 20 2019 |
9718 |
423.69 |
| Dec 13 2019 |
3201 |
404.92 |
| Dec 13 2019 |
14831 |
515.49 |
| Dec 13 2019 |
8997 |
445.99 |
| Dec 13 2019 |
9720 |
423.69 |
| Dec 06 2019 |
8997 |
445.99 |
| Dec 06 2019 |
14818 |
515.49 |
| Dec 06 2019 |
3201 |
404.92 |
| Dec 06 2019 |
9712 |
423.69 |
| Nov 29 2019 |
14775 |
515.49 |
| Nov 29 2019 |
3201 |
404.92 |
| Nov 29 2019 |
8997 |
445.99 |
| Nov 29 2019 |
9712 |
423.69 |
| Nov 22 2019 |
3201 |
404.92 |
| Nov 22 2019 |
14775 |
515.49 |
| Nov 22 2019 |
8997 |
445.99 |
| Nov 22 2019 |
9712 |
423.69 |
| Nov 15 2019 |
8997 |
445.99 |
| Nov 15 2019 |
3201 |
404.92 |
| Nov 15 2019 |
14776 |
515.49 |
| Nov 15 2019 |
9717 |
423.69 |
| Nov 08 2019 |
14787 |
515.49 |
| Nov 08 2019 |
3201 |
404.92 |
| Nov 08 2019 |
8979 |
445.99 |
| Nov 08 2019 |
9678 |
423.69 |
| Nov 01 2019 |
8796 |
445.99 |
| Nov 01 2019 |
14779 |
515.49 |
| Nov 01 2019 |
3201 |
404.92 |
| Nov 01 2019 |
9550 |
423.69 |
| Oct 25 2019 |
8796 |
445.99 |
| Oct 25 2019 |
14796 |
515.49 |
| Oct 25 2019 |
3202 |
404.92 |
| Oct 25 2019 |
9564 |
423.69 |
| Oct 18 2019 |
3202 |
404.92 |
| Oct 18 2019 |
14796 |
515.49 |
| Oct 18 2019 |
8832 |
445.99 |
| Oct 18 2019 |
9579 |
423.69 |
| Oct 11 2019 |
3205 |
404.92 |
| Oct 11 2019 |
14797 |
515.49 |
| Oct 11 2019 |
8811 |
445.99 |
| Oct 11 2019 |
9574 |
423.69 |
| Oct 04 2019 |
14820 |
515.49 |
| Oct 04 2019 |
3204 |
404.92 |
| Oct 04 2019 |
8794 |
445.99 |
| Oct 04 2019 |
9570 |
423.69 |
| Sep 27 2019 |
8797 |
445.99 |
| Sep 27 2019 |
14824 |
515.49 |
| Sep 27 2019 |
3204 |
404.92 |
| Sep 27 2019 |
9664 |
423.69 |
| Sep 20 2019 |
14836 |
515.49 |
| Sep 20 2019 |
2602 |
386.38 |
| Sep 20 2019 |
8781 |
445.99 |
| Sep 20 2019 |
9665 |
423.69 |
| Sep 13 2019 |
14818 |
515.49 |
| Sep 13 2019 |
2625 |
386.38 |
| Sep 13 2019 |
8848 |
445.99 |
| Sep 13 2019 |
9681 |
423.69 |
| Sep 06 2019 |
9019 |
445.99 |
| Sep 06 2019 |
2629 |
386.38 |
| Sep 06 2019 |
14833 |
515.49 |
| Sep 06 2019 |
9835 |
423.69 |
| Aug 30 2019 |
14996 |
515.49 |
| Aug 30 2019 |
2655 |
386.38 |
| Aug 30 2019 |
9076 |
445.99 |
| Aug 30 2019 |
9897 |
423.69 |
| Aug 23 2019 |
2691 |
386.38 |
| Aug 23 2019 |
15109 |
515.49 |
| Aug 23 2019 |
9190 |
445.99 |
| Aug 23 2019 |
9981 |
423.69 |
| Aug 16 2019 |
15101 |
515.49 |
| Aug 16 2019 |
2740 |
386.38 |
| Aug 16 2019 |
10113 |
455.64 |
| Aug 16 2019 |
9922 |
423.2 |
| Aug 09 2019 |
10160 |
455.64 |
| Aug 09 2019 |
15162 |
515.49 |
| Aug 09 2019 |
2735 |
386.38 |
| Aug 09 2019 |
9958 |
423.2 |
| Aug 02 2019 |
2741 |
386.38 |
| Aug 02 2019 |
15320 |
515.49 |
| Aug 02 2019 |
10249 |
455.64 |
| Aug 02 2019 |
10030 |
423.2 |
| Jul 26 2019 |
15388 |
515.49 |
| Jul 26 2019 |
2751 |
386.38 |
| Jul 26 2019 |
10259 |
455.64 |
| Jul 26 2019 |
10112 |
423.2 |
| Jul 19 2019 |
15428 |
515.49 |
| Jul 19 2019 |
2787 |
386.38 |
| Jul 19 2019 |
10434 |
455.64 |
| Jul 19 2019 |
10164 |
423.2 |
| Jul 12 2019 |
15597 |
515.49 |
| Jul 12 2019 |
2790 |
386.38 |
| Jul 12 2019 |
10435 |
455.64 |
| Jul 12 2019 |
10313 |
423.2 |
| Jul 05 2019 |
15922 |
514.25 |
| Jul 05 2019 |
2800 |
386.38 |
| Jul 05 2019 |
10627 |
455.64 |
| Jul 05 2019 |
10082 |
419.42 |
| Jun 28 2019 |
16119 |
514.25 |
| Jun 28 2019 |
2830 |
386.38 |
| Jun 28 2019 |
10703 |
455.64 |
| Jun 28 2019 |
10225 |
419.42 |
| Jun 21 2019 |
10676 |
455.64 |
| Jun 21 2019 |
16113 |
514.25 |
| Jun 21 2019 |
2804 |
386.38 |
| Jun 21 2019 |
10131 |
419.42 |
| Jun 14 2019 |
16280 |
514.25 |
| Jun 14 2019 |
2767 |
386.38 |
| Jun 14 2019 |
10671 |
455.64 |
| Jun 14 2019 |
10188 |
419.42 |
| Jun 07 2019 |
16521 |
514.25 |
| Jun 07 2019 |
2802 |
386.38 |
| Jun 07 2019 |
10754 |
455.64 |
| Jun 07 2019 |
10334 |
419.42 |
| May 31 2019 |
10702 |
455.64 |
| May 31 2019 |
16433 |
514.25 |
| May 31 2019 |
2870 |
386.38 |
| May 31 2019 |
10336 |
419.42 |
| May 24 2019 |
16402 |
514.25 |
| May 24 2019 |
2835 |
386.38 |
| May 24 2019 |
10695 |
455.64 |
| May 24 2019 |
10392 |
419.42 |
| May 17 2019 |
10759 |
455.64 |
| May 17 2019 |
16464 |
514.25 |
| May 17 2019 |
2889 |
386.38 |
| May 17 2019 |
10415 |
419.42 |
| May 10 2019 |
7945 |
427.06 |
| May 10 2019 |
2894 |
386.38 |
| May 10 2019 |
16450 |
514.25 |
| May 10 2019 |
10363 |
419.42 |
| May 03 2019 |
16460 |
514.25 |
| May 03 2019 |
2912 |
386.38 |
| May 03 2019 |
8002 |
427.06 |
| May 03 2019 |
10393 |
419.42 |
| Apr 26 2019 |
16418 |
514.25 |
| Apr 26 2019 |
2904 |
386.38 |
| Apr 26 2019 |
8073 |
427.06 |
| Apr 26 2019 |
10225 |
419.42 |
| Apr 19 2019 |
16586 |
514.25 |
| Apr 19 2019 |
2921 |
386.38 |
| Apr 19 2019 |
11478 |
461.11 |
| Apr 19 2019 |
11986 |
432.64 |
| Apr 18 2019 |
11483 |
461.11 |
| Apr 18 2019 |
16607 |
514.25 |
| Apr 18 2019 |
2924 |
386.38 |
| Apr 12 2019 |
16778 |
514.25 |
| Apr 12 2019 |
2951 |
386.38 |
| Apr 12 2019 |
11475 |
461.11 |
| Apr 12 2019 |
12022 |
432.64 |
| Apr 05 2019 |
16916 |
519.96 |
| Apr 05 2019 |
2886 |
386.38 |
| Apr 05 2019 |
8746 |
438.03 |
| Apr 05 2019 |
10590 |
424.41 |
| Mar 29 2019 |
14103 |
488.77 |
| Mar 29 2019 |
2194 |
370.22 |
| Mar 29 2019 |
10914 |
460.63 |
| Mar 29 2019 |
11492 |
432.27 |
| Mar 22 2019 |
10889 |
462.39 |
| Mar 22 2019 |
1560 |
349.29 |
| Mar 22 2019 |
15395 |
462.39 |
| Mar 15 2019 |
1631 |
349.29 |
| Mar 15 2019 |
11038 |
462.39 |
| Mar 15 2019 |
15401 |
462.39 |
| Mar 08 2019 |
1553 |
349.29 |
| Mar 08 2019 |
10843 |
462.39 |
| Mar 08 2019 |
15204 |
462.39 |
| Mar 01 2019 |
1582 |
349.29 |
| Mar 01 2019 |
11079 |
464.08 |
| Mar 01 2019 |
15492 |
464.08 |
| Feb 22 2019 |
11128 |
464.08 |
| Feb 22 2019 |
1583 |
349.29 |
| Feb 22 2019 |
15544 |
464.08 |
| Feb 15 2019 |
11049 |
460.49 |
| Feb 15 2019 |
2557 |
378.01 |
| Feb 15 2019 |
8765 |
439.46 |
| Feb 15 2019 |
10518 |
426.21 |
| Feb 08 2019 |
10923 |
460.49 |
| Feb 08 2019 |
2640 |
378.01 |
| Feb 08 2019 |
8714 |
439.46 |
| Feb 08 2019 |
10462 |
426.21 |
| Feb 01 2019 |
2641 |
378.01 |
| Feb 01 2019 |
10951 |
460.49 |
| Feb 01 2019 |
8718 |
439.46 |
| Feb 01 2019 |
10470 |
426.21 |
| Jan 25 2019 |
2641 |
378.01 |
| Jan 25 2019 |
10981 |
460.49 |
| Jan 25 2019 |
11034 |
464.07 |
| Jan 25 2019 |
11127 |
431.37 |
| Jan 18 2019 |
2644 |
378.01 |
| Jan 18 2019 |
7717 |
425.33 |
| Jan 18 2019 |
11085 |
464.07 |
| Jan 18 2019 |
9033 |
413.91 |
| Jan 11 2019 |
7715 |
425.33 |
| Jan 11 2019 |
2644 |
378.01 |
| Jan 11 2019 |
11085 |
464.07 |
| Jan 11 2019 |
9037 |
413.91 |
| Jan 04 2019 |
11086 |
464.07 |
| Jan 04 2019 |
7722 |
425.33 |
| Jan 04 2019 |
2644 |
378.01 |
| Jan 04 2019 |
9047 |
413.91 |
| Dec 28 2018 |
2650 |
378.01 |
| Dec 28 2018 |
7722 |
425.33 |
| Dec 28 2018 |
11086 |
464.07 |
| Dec 28 2018 |
9047 |
413.91 |
| Dec 21 2018 |
2650 |
378.01 |
| Dec 21 2018 |
7722 |
425.33 |
| Dec 21 2018 |
11086 |
464.07 |
| Dec 21 2018 |
9047 |
413.91 |
| Dec 14 2018 |
11086 |
464.07 |
| Dec 14 2018 |
2650 |
378.01 |
| Dec 14 2018 |
7722 |
425.33 |
| Dec 14 2018 |
9047 |
413.91 |
| Dec 07 2018 |
7720 |
425.33 |
| Dec 07 2018 |
2638 |
378.01 |
| Dec 07 2018 |
11086 |
464.07 |
| Dec 07 2018 |
9045 |
413.91 |
| Nov 30 2018 |
11086 |
464.07 |
| Nov 30 2018 |
7720 |
425.33 |
| Nov 30 2018 |
2638 |
378.01 |
| Nov 30 2018 |
9045 |
413.91 |
| Nov 23 2018 |
11086 |
464.07 |
| Nov 23 2018 |
7720 |
425.33 |
| Nov 23 2018 |
2638 |
378.01 |
| Nov 23 2018 |
9045 |
413.91 |
| Nov 16 2018 |
7720 |
425.33 |
| Nov 16 2018 |
2638 |
378.01 |
| Nov 16 2018 |
11086 |
464.07 |
| Nov 16 2018 |
9045 |
413.91 |
| Nov 09 2018 |
2638 |
378.01 |
| Nov 09 2018 |
7720 |
425.33 |
| Nov 09 2018 |
11087 |
464.07 |
| Nov 09 2018 |
9045 |
413.91 |
| Nov 02 2018 |
7720 |
425.33 |
| Nov 02 2018 |
2638 |
378.01 |
| Nov 02 2018 |
11087 |
464.07 |
| Nov 02 2018 |
9024 |
413.91 |
| Oct 26 2018 |
11084 |
464.07 |
| Oct 26 2018 |
2638 |
378.01 |
| Oct 26 2018 |
7720 |
425.33 |
| Oct 26 2018 |
9022 |
413.91 |
| Oct 19 2018 |
2638 |
378.01 |
| Oct 19 2018 |
7720 |
425.33 |
| Oct 19 2018 |
11102 |
464.07 |
| Oct 19 2018 |
9041 |
413.91 |
| Oct 12 2018 |
7692 |
425.33 |
| Oct 12 2018 |
2639 |
378.01 |
| Oct 12 2018 |
11046 |
464.07 |
| Oct 12 2018 |
9010 |
413.91 |
| Oct 05 2018 |
11077 |
464.07 |
| Oct 05 2018 |
7674 |
425.33 |
| Oct 05 2018 |
2639 |
378.01 |
| Oct 05 2018 |
9089 |
413.91 |
| Sep 28 2018 |
2642 |
378.01 |
| Sep 28 2018 |
7685 |
425.33 |
| Sep 28 2018 |
10831 |
464.07 |
| Sep 28 2018 |
8858 |
413.91 |
| Sep 21 2018 |
3764 |
406.74 |
| Sep 21 2018 |
7664 |
425.33 |
| Sep 21 2018 |
10799 |
464.07 |
| Sep 21 2018 |
8842 |
413.91 |
| Sep 14 2018 |
7703 |
425.33 |
| Sep 14 2018 |
3824 |
406.74 |
| Sep 14 2018 |
10841 |
464.07 |
| Sep 14 2018 |
8875 |
413.91 |
| Sep 07 2018 |
3839 |
406.74 |
| Sep 07 2018 |
11036 |
464.07 |
| Sep 07 2018 |
7776 |
425.33 |
| Sep 07 2018 |
9044 |
413.91 |
| Aug 31 2018 |
11083 |
464.07 |
| Aug 31 2018 |
7850 |
425.33 |
| Aug 31 2018 |
3898 |
406.74 |
| Aug 31 2018 |
9114 |
413.91 |
| Aug 24 2018 |
11186 |
464.57 |
| Aug 24 2018 |
7794 |
425.33 |
| Aug 24 2018 |
3950 |
406.74 |
| Aug 24 2018 |
9125 |
413.91 |
| Aug 17 2018 |
7931 |
425.33 |
| Aug 17 2018 |
8878 |
440.65 |
| Aug 17 2018 |
3937 |
406.74 |
| Aug 17 2018 |
9208 |
413.91 |
| Aug 10 2018 |
7939 |
425.33 |
| Aug 10 2018 |
3937 |
406.74 |
| Aug 10 2018 |
8914 |
440.65 |
| Aug 10 2018 |
9315 |
413.91 |
| Aug 03 2018 |
3955 |
406.74 |
| Aug 03 2018 |
8003 |
425.33 |
| Aug 03 2018 |
9050 |
440.65 |
| Aug 03 2018 |
9398 |
413.91 |
| Jul 27 2018 |
3997 |
406.74 |
| Jul 27 2018 |
8013 |
425.33 |
| Jul 27 2018 |
9129 |
440.65 |
| Jul 27 2018 |
9428 |
413.91 |
| Jul 20 2018 |
8117 |
425.33 |
| Jul 20 2018 |
4075 |
406.74 |
| Jul 20 2018 |
9101 |
440.65 |
| Jul 20 2018 |
9593 |
413.91 |
| Jul 13 2018 |
9277 |
440.65 |
| Jul 13 2018 |
4135 |
406.74 |
| Jul 13 2018 |
7978 |
425.33 |
| Jul 13 2018 |
9492 |
413.91 |
| Jul 06 2018 |
7882 |
425.33 |
| Jul 06 2018 |
9103 |
440.65 |
| Jul 06 2018 |
4133 |
406.74 |
| Jul 06 2018 |
9232 |
413.91 |
| Jun 29 2018 |
9137 |
440.65 |
| Jun 29 2018 |
4111 |
406.74 |
| Jun 29 2018 |
7906 |
425.33 |
| Jun 29 2018 |
9242 |
413.91 |
| Jun 22 2018 |
4198 |
406.74 |
| Jun 22 2018 |
8137 |
425.33 |
| Jun 22 2018 |
9327 |
440.65 |
| Jun 22 2018 |
9477 |
413.91 |
| Jun 15 2018 |
4211 |
406.74 |
| Jun 15 2018 |
9395 |
440.65 |
| Jun 15 2018 |
8141 |
425.33 |
| Jun 15 2018 |
9504 |
413.91 |
| Jun 08 2018 |
8279 |
425.33 |
| Jun 08 2018 |
4291 |
406.74 |
| Jun 08 2018 |
9449 |
440.65 |
| Jun 08 2018 |
9644 |
413.91 |
| Jun 01 2018 |
10472 |
447.24 |
| Jun 01 2018 |
8331 |
425.33 |
| Jun 01 2018 |
4262 |
406.74 |
| Jun 01 2018 |
9920 |
413.91 |
| May 25 2018 |
4254 |
406.74 |
| May 25 2018 |
8425 |
425.33 |
| May 25 2018 |
10507 |
447.24 |
| May 25 2018 |
10045 |
413.91 |
| May 18 2018 |
11394 |
455.34 |
| May 18 2018 |
8455 |
425.33 |
| May 18 2018 |
4210 |
406.74 |
| May 18 2018 |
10732 |
419.41 |
| May 11 2018 |
4159 |
406.74 |
| May 11 2018 |
8402 |
425.33 |
| May 11 2018 |
11800 |
458.85 |
| May 11 2018 |
10819 |
419.41 |
| May 04 2018 |
8565 |
425.33 |
| May 04 2018 |
12023 |
458.85 |
| May 04 2018 |
4190 |
406.74 |
| May 04 2018 |
10957 |
419.41 |
| Apr 27 2018 |
4259 |
406.74 |
| Apr 27 2018 |
8556 |
425.33 |
| Apr 27 2018 |
11958 |
458.85 |
| Apr 27 2018 |
10926 |
419.41 |
| Apr 20 2018 |
10077 |
439.57 |
| Apr 20 2018 |
4233 |
406.74 |
| Apr 20 2018 |
12400 |
462.97 |
| Apr 20 2018 |
11430 |
423.04 |
| Apr 13 2018 |
10047 |
439.57 |
| Apr 13 2018 |
12259 |
462.97 |
| Apr 13 2018 |
4164 |
406.74 |
| Apr 13 2018 |
11464 |
423.04 |
| Apr 06 2018 |
9994 |
439.57 |
| Apr 06 2018 |
4170 |
406.74 |
| Apr 06 2018 |
12543 |
462.97 |
| Apr 06 2018 |
11525 |
423.04 |
| Mar 30 2018 |
4174 |
406.74 |
| Mar 30 2018 |
10072 |
439.57 |
| Mar 30 2018 |
12838 |
462.97 |
| Mar 30 2018 |
11748 |
423.04 |
| Mar 23 2018 |
4162 |
406.74 |
| Mar 23 2018 |
13036 |
462.97 |
| Mar 23 2018 |
10130 |
439.57 |
| Mar 23 2018 |
11844 |
423.04 |
| Mar 16 2018 |
11448 |
450.03 |
| Mar 16 2018 |
4117 |
406.74 |
| Mar 16 2018 |
10156 |
439.57 |
| Mar 16 2018 |
10178 |
410.59 |
| Mar 09 2018 |
9383 |
432.6 |
| Mar 09 2018 |
11227 |
448.23 |
| Mar 09 2018 |
13033 |
432.04 |
| Mar 02 2018 |
9446 |
432.6 |
| Mar 02 2018 |
11272 |
448.23 |
| Mar 02 2018 |
13221 |
432.04 |
| Feb 23 2018 |
11395 |
448.23 |
| Feb 23 2018 |
9532 |
432.6 |
| Feb 23 2018 |
13317 |
432.04 |
| Feb 16 2018 |
5532 |
435.46 |
| Feb 16 2018 |
8759 |
424.92 |
| Feb 16 2018 |
11800 |
451.6 |
| Feb 16 2018 |
11079 |
415.47 |
| Feb 09 2018 |
8792 |
424.92 |
| Feb 09 2018 |
5577 |
435.46 |
| Feb 09 2018 |
11669 |
451.6 |
| Feb 09 2018 |
11015 |
415.47 |
| Feb 02 2018 |
5605 |
435.46 |
| Feb 02 2018 |
10479 |
442.1 |
| Feb 02 2018 |
11638 |
451.6 |
| Feb 02 2018 |
14239 |
439.73 |
| Jan 26 2018 |
5605 |
435.46 |
| Jan 26 2018 |
10501 |
442.1 |
| Jan 26 2018 |
11680 |
451.6 |
| Jan 26 2018 |
14265 |
439.73 |
| Jan 19 2018 |
10501 |
442.1 |
| Jan 19 2018 |
5605 |
435.46 |
| Jan 19 2018 |
11684 |
451.6 |
| Jan 19 2018 |
14272 |
439.73 |
| Jan 12 2018 |
5578 |
435.46 |
| Jan 12 2018 |
10497 |
442.1 |
| Jan 12 2018 |
11706 |
451.6 |
| Jan 12 2018 |
14279 |
439.73 |
| Jan 05 2018 |
11706 |
451.6 |
| Jan 05 2018 |
10527 |
442.1 |
| Jan 05 2018 |
5578 |
435.46 |
| Jan 05 2018 |
14300 |
439.73 |
| Dec 29 2017 |
10527 |
442.1 |
| Dec 29 2017 |
5598 |
435.46 |
| Dec 29 2017 |
11706 |
451.6 |
| Dec 29 2017 |
14300 |
439.73 |
| Dec 22 2017 |
10529 |
442.1 |
| Dec 22 2017 |
5598 |
435.46 |
| Dec 22 2017 |
11706 |
451.6 |
| Dec 22 2017 |
14301 |
439.73 |
| Dec 15 2017 |
11706 |
451.6 |
| Dec 15 2017 |
10514 |
442.1 |
| Dec 15 2017 |
5598 |
435.46 |
| Dec 15 2017 |
14300 |
439.73 |
| Dec 08 2017 |
11706 |
451.6 |
| Dec 08 2017 |
10514 |
442.1 |
| Dec 08 2017 |
5598 |
435.46 |
| Dec 08 2017 |
14300 |
439.73 |
| Dec 01 2017 |
10514 |
442.1 |
| Dec 01 2017 |
5598 |
435.46 |
| Dec 01 2017 |
11706 |
451.6 |
| Dec 01 2017 |
14300 |
439.73 |
| Nov 24 2017 |
11706 |
451.6 |
| Nov 24 2017 |
5598 |
435.46 |
| Nov 24 2017 |
10514 |
442.1 |
| Nov 24 2017 |
14300 |
439.73 |
| Nov 17 2017 |
11706 |
451.6 |
| Nov 17 2017 |
5598 |
435.46 |
| Nov 17 2017 |
10514 |
442.1 |
| Nov 17 2017 |
14300 |
439.73 |
| Nov 10 2017 |
5598 |
435.46 |
| Nov 10 2017 |
10514 |
442.1 |
| Nov 10 2017 |
11720 |
451.6 |
| Nov 10 2017 |
14309 |
439.73 |
| Nov 03 2017 |
10515 |
442.1 |
| Nov 03 2017 |
5598 |
435.46 |
| Nov 03 2017 |
11720 |
451.6 |
| Nov 03 2017 |
14310 |
439.73 |
| Oct 27 2017 |
11754 |
451.6 |
| Oct 27 2017 |
10515 |
442.1 |
| Oct 27 2017 |
5598 |
435.46 |
| Oct 27 2017 |
14352 |
439.73 |
| Oct 20 2017 |
5582 |
435.46 |
| Oct 20 2017 |
10530 |
442.1 |
| Oct 20 2017 |
11682 |
451.6 |
| Oct 20 2017 |
14308 |
439.73 |
| Oct 13 2017 |
10530 |
442.1 |
| Oct 13 2017 |
5593 |
435.46 |
| Oct 13 2017 |
11719 |
451.6 |
| Oct 13 2017 |
14330 |
439.73 |
| Oct 06 2017 |
5593 |
435.46 |
| Oct 06 2017 |
10521 |
442.1 |
| Oct 06 2017 |
11720 |
451.6 |
| Oct 06 2017 |
14326 |
439.73 |
| Sep 29 2017 |
11718 |
451.6 |
| Sep 29 2017 |
10533 |
442.1 |
| Sep 29 2017 |
5600 |
435.46 |
| Sep 29 2017 |
14243 |
439.73 |
| Sep 22 2017 |
10531 |
442.1 |
| Sep 22 2017 |
5593 |
435.46 |
| Sep 22 2017 |
11892 |
451.6 |
| Sep 22 2017 |
14372 |
439.73 |
| Sep 15 2017 |
10599 |
442.1 |
| Sep 15 2017 |
5502 |
435.46 |
| Sep 15 2017 |
11901 |
451.6 |
| Sep 15 2017 |
14451 |
439.73 |
| Sep 08 2017 |
11845 |
451.6 |
| Sep 08 2017 |
10631 |
442.1 |
| Sep 08 2017 |
5341 |
435.46 |
| Sep 08 2017 |
14550 |
439.73 |
| Sep 01 2017 |
10792 |
442.1 |
| Sep 01 2017 |
5412 |
435.46 |
| Sep 01 2017 |
11877 |
451.6 |
| Sep 01 2017 |
14595 |
439.73 |
| Aug 25 2017 |
5376 |
435.46 |
| Aug 25 2017 |
10799 |
442.1 |
| Aug 25 2017 |
12241 |
451.6 |
| Aug 25 2017 |
14954 |
439.73 |
| Aug 18 2017 |
5579 |
435.46 |
| Aug 18 2017 |
10861 |
442.1 |
| Aug 18 2017 |
12187 |
450.59 |
| Aug 18 2017 |
14332 |
434.46 |
| Aug 11 2017 |
10835 |
442.1 |
| Aug 11 2017 |
5526 |
435.46 |
| Aug 11 2017 |
12253 |
450.59 |
| Aug 11 2017 |
14373 |
434.46 |
| Aug 04 2017 |
12827 |
460.24 |
| Aug 04 2017 |
5624 |
435.46 |
| Aug 04 2017 |
12337 |
450.59 |
| Aug 04 2017 |
14025 |
430.39 |
| Jul 28 2017 |
5660 |
435.46 |
| Jul 28 2017 |
12861 |
460.24 |
| Jul 28 2017 |
12434 |
450.59 |
| Jul 28 2017 |
14123 |
430.39 |
| Jul 21 2017 |
12512 |
450.59 |
| Jul 21 2017 |
5690 |
435.46 |
| Jul 21 2017 |
12940 |
460.24 |
| Jul 21 2017 |
14240 |
430.39 |
| Jul 14 2017 |
5754 |
435.46 |
| Jul 14 2017 |
13025 |
460.24 |
| Jul 14 2017 |
12584 |
450.59 |
| Jul 14 2017 |
14314 |
430.39 |
| Jul 07 2017 |
13112 |
460.24 |
| Jul 07 2017 |
5805 |
435.46 |
| Jul 07 2017 |
12635 |
450.59 |
| Jul 07 2017 |
14357 |
430.39 |
| Jun 30 2017 |
12679 |
450.59 |
| Jun 30 2017 |
13183 |
460.24 |
| Jun 30 2017 |
5783 |
435.46 |
| Jun 30 2017 |
14407 |
430.39 |
| Jun 23 2017 |
12859 |
450.59 |
| Jun 23 2017 |
14237 |
460.24 |
| Jun 23 2017 |
5839 |
435.46 |
| Jun 23 2017 |
14517 |
430.39 |
| Jun 16 2017 |
14326 |
460.24 |
| Jun 16 2017 |
5784 |
435.46 |
| Jun 16 2017 |
12881 |
450.59 |
| Jun 16 2017 |
14482 |
430.39 |
| Jun 09 2017 |
12812 |
451.29 |
| Jun 09 2017 |
5810 |
435.46 |
| Jun 09 2017 |
14406 |
460.24 |
| Jun 09 2017 |
14372 |
430.39 |
| Jun 02 2017 |
13128 |
451.29 |
| Jun 02 2017 |
5825 |
435.46 |
| Jun 02 2017 |
14431 |
460.24 |
| Jun 02 2017 |
14626 |
430.39 |
| May 26 2017 |
5776 |
435.46 |
| May 26 2017 |
14536 |
460.24 |
| May 26 2017 |
13168 |
451.29 |
| May 26 2017 |
14706 |
430.39 |
| May 19 2017 |
5995 |
435.46 |
| May 19 2017 |
14541 |
460.24 |
| May 19 2017 |
13508 |
451.29 |
| May 19 2017 |
14869 |
430.39 |
| May 12 2017 |
12909 |
445.89 |
| May 12 2017 |
14709 |
460.24 |
| May 12 2017 |
6081 |
435.46 |
| May 12 2017 |
14970 |
430.39 |
| May 05 2017 |
6276 |
435.46 |
| May 05 2017 |
14677 |
460.24 |
| May 05 2017 |
12923 |
445.89 |
| May 05 2017 |
14948 |
430.39 |
| Apr 28 2017 |
13730 |
452.89 |
| Apr 28 2017 |
6305 |
435.46 |
| Apr 28 2017 |
12831 |
445.89 |
| Apr 28 2017 |
14768 |
430.39 |
| Apr 21 2017 |
13943 |
452.89 |
| Apr 21 2017 |
6399 |
435.46 |
| Apr 21 2017 |
13041 |
445.89 |
| Apr 21 2017 |
14944 |
430.39 |
| Apr 14 2017 |
13286 |
446.81 |
| Apr 14 2017 |
6538 |
435.46 |
| Apr 14 2017 |
13984 |
452.89 |
| Apr 14 2017 |
14655 |
428.14 |
| Apr 07 2017 |
14097 |
452.89 |
| Apr 07 2017 |
6544 |
435.46 |
| Apr 07 2017 |
13150 |
446.81 |
| Apr 07 2017 |
14425 |
428.14 |
| Mar 31 2017 |
5840 |
417.24 |
| Mar 31 2017 |
13993 |
448.38 |
| Mar 31 2017 |
10806 |
425.46 |
| Mar 31 2017 |
13776 |
421.93 |
| Mar 24 2017 |
11932 |
438.16 |
| Mar 24 2017 |
5711 |
417.24 |
| Mar 24 2017 |
13843 |
448.38 |
| Mar 24 2017 |
14606 |
429.25 |
| Mar 17 2017 |
5783 |
417.24 |
| Mar 17 2017 |
12319 |
432.85 |
| Mar 17 2017 |
12102 |
438.16 |
| Mar 17 2017 |
14725 |
429.25 |
| Mar 10 2017 |
12470 |
432.85 |
| Mar 10 2017 |
5741 |
417.24 |
| Mar 10 2017 |
10671 |
424.1 |
| Mar 10 2017 |
14808 |
429.25 |
| Mar 03 2017 |
13170 |
440.59 |
| Mar 03 2017 |
4885 |
399.02 |
| Mar 03 2017 |
10604 |
424.1 |
| Mar 03 2017 |
12315 |
411.4 |
| Feb 24 2017 |
4956 |
399.02 |
| Feb 24 2017 |
13102 |
440.59 |
| Feb 24 2017 |
10680 |
424.1 |
| Feb 24 2017 |
12354 |
411.4 |
| Feb 17 2017 |
4878 |
399.02 |
| Feb 17 2017 |
12943 |
440.59 |
| Feb 17 2017 |
10708 |
424.1 |
| Feb 17 2017 |
12405 |
411.4 |
| Feb 10 2017 |
12982 |
440.59 |
| Feb 10 2017 |
4923 |
399.02 |
| Feb 10 2017 |
10836 |
424.1 |
| Feb 10 2017 |
12477 |
411.4 |
| Feb 03 2017 |
10808 |
424.1 |
| Feb 03 2017 |
12977 |
440.59 |
| Feb 03 2017 |
4916 |
399.02 |
| Feb 03 2017 |
12463 |
411.4 |
| Jan 27 2017 |
4912 |
399.02 |
| Jan 27 2017 |
12258 |
433.13 |
| Jan 27 2017 |
10778 |
424.1 |
| Jan 27 2017 |
12475 |
411.4 |
| Jan 20 2017 |
4914 |
399.02 |
| Jan 20 2017 |
12229 |
433.13 |
| Jan 20 2017 |
10753 |
424.1 |
| Jan 20 2017 |
12439 |
411.4 |
| Jan 13 2017 |
10735 |
424.1 |
| Jan 13 2017 |
4914 |
399.02 |
| Jan 13 2017 |
12238 |
433.13 |
| Jan 13 2017 |
12427 |
411.4 |
| Jan 06 2017 |
10735 |
424.1 |
| Jan 06 2017 |
12244 |
433.13 |
| Jan 06 2017 |
4914 |
399.02 |
| Jan 06 2017 |
12399 |
411.4 |
| Dec 30 2016 |
12248 |
433.13 |
| Dec 30 2016 |
4920 |
399.02 |
| Dec 30 2016 |
10735 |
424.1 |
| Dec 30 2016 |
12403 |
411.4 |
| Dec 23 2016 |
10735 |
424.1 |
| Dec 23 2016 |
12248 |
433.13 |
| Dec 23 2016 |
4920 |
399.02 |
| Dec 23 2016 |
12403 |
411.4 |
| Dec 16 2016 |
10735 |
424.1 |
| Dec 16 2016 |
4920 |
399.02 |
| Dec 16 2016 |
12245 |
433.13 |
| Dec 16 2016 |
12400 |
411.4 |
| Dec 09 2016 |
4921 |
399.02 |
| Dec 09 2016 |
12250 |
433.13 |
| Dec 09 2016 |
10735 |
424.1 |
| Dec 09 2016 |
12402 |
411.4 |
| Dec 02 2016 |
12250 |
433.13 |
| Dec 02 2016 |
4921 |
399.02 |
| Dec 02 2016 |
10735 |
424.1 |
| Dec 02 2016 |
12403 |
411.4 |
| Nov 25 2016 |
10735 |
424.1 |
| Nov 25 2016 |
4915 |
399.02 |
| Nov 25 2016 |
12246 |
433.13 |
| Nov 25 2016 |
12402 |
411.4 |
| Nov 18 2016 |
4915 |
399.02 |
| Nov 18 2016 |
12246 |
433.13 |
| Nov 18 2016 |
10735 |
424.1 |
| Nov 18 2016 |
12402 |
411.4 |
| Nov 11 2016 |
12246 |
433.13 |
| Nov 11 2016 |
4915 |
399.02 |
| Nov 11 2016 |
10725 |
424.1 |
| Nov 11 2016 |
12397 |
411.4 |
| Nov 04 2016 |
4915 |
399.02 |
| Nov 04 2016 |
12246 |
433.13 |
| Nov 04 2016 |
10725 |
424.1 |
| Nov 04 2016 |
12397 |
411.4 |
| Oct 28 2016 |
10743 |
424.1 |
| Oct 28 2016 |
4909 |
399.02 |
| Oct 28 2016 |
12247 |
433.13 |
| Oct 28 2016 |
12415 |
411.4 |
| Oct 21 2016 |
4909 |
399.02 |
| Oct 21 2016 |
12249 |
433.13 |
| Oct 21 2016 |
10755 |
424.1 |
| Oct 21 2016 |
12422 |
411.4 |
| Oct 14 2016 |
12216 |
433.13 |
| Oct 14 2016 |
4921 |
399.02 |
| Oct 14 2016 |
10755 |
424.1 |
| Oct 14 2016 |
12453 |
411.4 |
| Oct 07 2016 |
10750 |
424.1 |
| Oct 07 2016 |
12232 |
433.13 |
| Oct 07 2016 |
4920 |
399.02 |
| Oct 07 2016 |
12468 |
411.4 |
| Sep 30 2016 |
4956 |
399.02 |
| Sep 30 2016 |
12256 |
433.13 |
| Sep 30 2016 |
10757 |
424.1 |
| Sep 30 2016 |
12480 |
411.4 |
| Sep 23 2016 |
4930 |
399.02 |
| Sep 23 2016 |
12258 |
433.13 |
| Sep 23 2016 |
10648 |
424.1 |
| Sep 23 2016 |
12398 |
411.4 |
| Sep 16 2016 |
4934 |
399.02 |
| Sep 16 2016 |
12316 |
433.13 |
| Sep 16 2016 |
10614 |
424.1 |
| Sep 16 2016 |
12420 |
411.4 |
| Sep 09 2016 |
5019 |
399.02 |
| Sep 09 2016 |
12399 |
433.13 |
| Sep 09 2016 |
10739 |
424.1 |
| Sep 09 2016 |
12477 |
411.4 |
| Sep 02 2016 |
5116 |
399.02 |
| Sep 02 2016 |
12562 |
433.13 |
| Sep 02 2016 |
10784 |
424.1 |
| Sep 02 2016 |
12621 |
411.4 |
| Aug 26 2016 |
12612 |
433.13 |
| Aug 26 2016 |
5003 |
399.02 |
| Aug 26 2016 |
10486 |
423.86 |
| Aug 26 2016 |
12376 |
411.4 |
| Aug 19 2016 |
10914 |
427.48 |
| Aug 19 2016 |
12653 |
433.13 |
| Aug 19 2016 |
5098 |
399.02 |
| Aug 19 2016 |
12379 |
411.4 |
| Aug 12 2016 |
5475 |
399.02 |
| Aug 12 2016 |
12804 |
433.13 |
| Aug 12 2016 |
10921 |
427.48 |
| Aug 12 2016 |
12621 |
404.24 |
| Aug 05 2016 |
9593 |
402.97 |
| Aug 05 2016 |
5484 |
399.02 |
| Aug 05 2016 |
10960 |
427.48 |
| Aug 05 2016 |
11564 |
395.56 |
| Jul 29 2016 |
10820 |
427.48 |
| Jul 29 2016 |
5488 |
399.02 |
| Jul 29 2016 |
9915 |
405.94 |
| Jul 29 2016 |
11665 |
395.56 |
| Jul 22 2016 |
10954 |
427.48 |
| Jul 22 2016 |
5598 |
399.02 |
| Jul 22 2016 |
10413 |
408.75 |
| Jul 22 2016 |
11819 |
395.56 |
| Jun 22 2016 |
9157 |
409.14 |
| Jun 22 2016 |
10674 |
408.75 |
| Jun 22 2016 |
5577 |
399.02 |
| Jun 22 2016 |
12707 |
395.56 |
| Jun 15 2016 |
9276 |
409.14 |
| Jun 15 2016 |
10748 |
408.75 |
| Jun 15 2016 |
5750 |
399.02 |
| Jun 15 2016 |
12399 |
392.34 |
| Jun 08 2016 |
10818 |
408.75 |
| Jun 08 2016 |
5820 |
399.02 |
| Jun 08 2016 |
9294 |
409.14 |
| Jun 08 2016 |
12434 |
392.34 |
| Jun 01 2016 |
5995 |
399.02 |
| Jun 01 2016 |
10888 |
408.75 |
| Jun 01 2016 |
9400 |
409.14 |
| Jun 01 2016 |
12658 |
392.34 |
| May 25 2016 |
10864 |
408.75 |
| May 25 2016 |
5936 |
399.02 |
| May 25 2016 |
9405 |
409.14 |
| May 25 2016 |
12651 |
392.34 |
| May 18 2016 |
5958 |
399.02 |
| May 18 2016 |
10968 |
408.75 |
| May 18 2016 |
9482 |
409.14 |
| May 18 2016 |
12738 |
392.34 |
| May 11 2016 |
9485 |
409.14 |
| May 11 2016 |
10907 |
408.75 |
| May 11 2016 |
5883 |
399.02 |
| May 11 2016 |
12708 |
392.34 |
| May 04 2016 |
5899 |
399.02 |
| May 04 2016 |
10842 |
408.75 |
| May 04 2016 |
9432 |
409.14 |
| May 04 2016 |
12666 |
392.34 |
| Apr 27 2016 |
11073 |
408.75 |
| Apr 27 2016 |
6048 |
399.02 |
| Apr 27 2016 |
9934 |
411.74 |
| Apr 27 2016 |
12929 |
392.34 |
| Apr 20 2016 |
9911 |
411.74 |
| Apr 20 2016 |
6110 |
399.02 |
| Apr 20 2016 |
11116 |
408.75 |
| Apr 20 2016 |
13015 |
392.34 |
| Apr 13 2016 |
11021 |
408.75 |
| Apr 13 2016 |
6169 |
399.02 |
| Apr 13 2016 |
10153 |
411.74 |
| Apr 13 2016 |
12957 |
392.34 |
| Apr 06 2016 |
10357 |
411.74 |
| Apr 06 2016 |
11057 |
408.75 |
| Apr 06 2016 |
6279 |
399.02 |
| Apr 06 2016 |
13035 |
392.34 |
| Mar 30 2016 |
11943 |
426.86 |
| Mar 30 2016 |
11286 |
412.06 |
| Mar 30 2016 |
12628 |
390.42 |
| Mar 23 2016 |
3124 |
326.01 |
| Mar 23 2016 |
11544 |
414.28 |
| Mar 23 2016 |
10763 |
414.66 |
| Mar 23 2016 |
10690 |
374.88 |
| Mar 16 2016 |
3119 |
326.01 |
| Mar 16 2016 |
11448 |
414.28 |
| Mar 16 2016 |
10277 |
409.44 |
| Mar 16 2016 |
10623 |
374.88 |
| Mar 09 2016 |
3829 |
344.29 |
| Mar 09 2016 |
11430 |
414.28 |
| Mar 09 2016 |
10998 |
415.44 |
| Mar 09 2016 |
10729 |
375.34 |
| Mar 02 2016 |
10864 |
415.44 |
| Mar 02 2016 |
3843 |
344.29 |
| Mar 02 2016 |
11401 |
414.28 |
| Mar 02 2016 |
10675 |
375.34 |
| Feb 24 2016 |
3810 |
344.29 |
| Feb 24 2016 |
11346 |
414.28 |
| Feb 24 2016 |
10873 |
415.44 |
| Feb 24 2016 |
10640 |
375.34 |
| Feb 17 2016 |
11407 |
414.28 |
| Feb 17 2016 |
3832 |
344.29 |
| Feb 17 2016 |
11008 |
415.44 |
| Feb 17 2016 |
10737 |
375.34 |
| Feb 10 2016 |
8151 |
388.68 |
| Feb 10 2016 |
3855 |
344.29 |
| Feb 10 2016 |
11428 |
414.28 |
| Feb 10 2016 |
10766 |
375.34 |
| Feb 03 2016 |
11727 |
417.02 |
| Feb 03 2016 |
3853 |
344.29 |
| Feb 03 2016 |
5364 |
357.99 |
| Feb 03 2016 |
7856 |
350.12 |
| Jan 27 2016 |
10770 |
408.36 |
| Jan 27 2016 |
3853 |
344.29 |
| Jan 27 2016 |
6005 |
364.95 |
| Jan 27 2016 |
7859 |
350.12 |
| Jan 20 2016 |
10802 |
408.36 |
| Jan 20 2016 |
3856 |
344.29 |
| Jan 20 2016 |
6558 |
371.41 |
| Jan 20 2016 |
7886 |
350.12 |
| Jan 13 2016 |
6560 |
371.41 |
| Jan 13 2016 |
10819 |
408.36 |
| Jan 13 2016 |
3856 |
344.29 |
| Jan 13 2016 |
7894 |
350.12 |
| Jan 06 2016 |
3856 |
344.29 |
| Jan 06 2016 |
10824 |
408.36 |
| Jan 06 2016 |
6560 |
371.41 |
| Jan 06 2016 |
7895 |
350.12 |
| Dec 30 2015 |
10824 |
408.36 |
| Dec 30 2015 |
3855 |
344.29 |
| Dec 30 2015 |
6560 |
371.41 |
| Dec 30 2015 |
7896 |
350.12 |
| Dec 23 2015 |
10823 |
408.36 |
| Dec 23 2015 |
3855 |
344.29 |
| Dec 23 2015 |
6560 |
371.41 |
| Dec 23 2015 |
7896 |
350.12 |
| Dec 16 2015 |
3855 |
344.29 |
| Dec 16 2015 |
10823 |
408.36 |
| Dec 16 2015 |
6560 |
371.41 |
| Dec 16 2015 |
7896 |
350.12 |
| Dec 09 2015 |
3855 |
344.29 |
| Dec 09 2015 |
10832 |
408.36 |
| Dec 09 2015 |
6560 |
371.41 |
| Dec 09 2015 |
7898 |
350.12 |
| Dec 02 2015 |
10833 |
408.36 |
| Dec 02 2015 |
3855 |
344.29 |
| Dec 02 2015 |
6561 |
371.41 |
| Dec 02 2015 |
7899 |
350.12 |
| Nov 25 2015 |
6561 |
371.41 |
| Nov 25 2015 |
10833 |
408.36 |
| Nov 25 2015 |
3855 |
344.29 |
| Nov 25 2015 |
7900 |
350.12 |
| Nov 18 2015 |
3855 |
344.29 |
| Nov 18 2015 |
10833 |
408.36 |
| Nov 18 2015 |
6561 |
371.41 |
| Nov 18 2015 |
7900 |
350.12 |
| Nov 11 2015 |
3855 |
344.29 |
| Nov 11 2015 |
10833 |
408.36 |
| Nov 11 2015 |
6553 |
371.41 |
| Nov 11 2015 |
7897 |
350.12 |
| Nov 04 2015 |
6553 |
371.41 |
| Nov 04 2015 |
3855 |
344.29 |
| Nov 04 2015 |
10833 |
408.36 |
| Nov 04 2015 |
7897 |
350.12 |
| Oct 28 2015 |
10819 |
408.36 |
| Oct 28 2015 |
3847 |
344.29 |
| Oct 28 2015 |
6554 |
371.41 |
| Oct 28 2015 |
7887 |
350.12 |
| Oct 21 2015 |
6546 |
371.41 |
| Oct 21 2015 |
3843 |
344.29 |
| Oct 21 2015 |
10832 |
408.36 |
| Oct 21 2015 |
7893 |
350.12 |
| Oct 14 2015 |
6549 |
371.41 |
| Oct 14 2015 |
10840 |
408.36 |
| Oct 14 2015 |
3843 |
344.29 |
| Oct 14 2015 |
7896 |
350.12 |
| Oct 07 2015 |
10823 |
408.36 |
| Oct 07 2015 |
3843 |
344.29 |
| Oct 07 2015 |
6552 |
371.41 |
| Oct 07 2015 |
7900 |
350.12 |
| Sep 30 2015 |
10827 |
408.36 |
| Sep 30 2015 |
3852 |
344.29 |
| Sep 30 2015 |
6555 |
371.41 |
| Sep 30 2015 |
7919 |
350.12 |
| Sep 23 2015 |
3875 |
344.29 |
| Sep 23 2015 |
10824 |
408.36 |
| Sep 23 2015 |
6590 |
371.41 |
| Sep 23 2015 |
7941 |
350.12 |
| Sep 16 2015 |
6532 |
371.41 |
| Sep 16 2015 |
10823 |
408.36 |
| Sep 16 2015 |
3870 |
344.29 |
| Sep 16 2015 |
7929 |
350.12 |
| Sep 09 2015 |
3866 |
344.29 |
| Sep 09 2015 |
10832 |
408.36 |
| Sep 09 2015 |
6517 |
371.41 |
| Sep 09 2015 |
7955 |
350.12 |
| Sep 02 2015 |
3805 |
344.29 |
| Sep 02 2015 |
9112 |
392.02 |
| Sep 02 2015 |
5445 |
358.37 |
| Sep 02 2015 |
7934 |
350.12 |
| Aug 26 2015 |
5543 |
358.37 |
| Aug 26 2015 |
9279 |
392.02 |
| Aug 26 2015 |
3921 |
344.29 |
| Aug 26 2015 |
8057 |
350.12 |
| Aug 19 2015 |
9272 |
392.02 |
| Aug 19 2015 |
3889 |
344.29 |
| Aug 19 2015 |
5740 |
358.37 |
| Aug 19 2015 |
8201 |
350.12 |
| Aug 12 2015 |
9338 |
392.02 |
| Aug 12 2015 |
3921 |
344.29 |
| Aug 12 2015 |
5717 |
358.37 |
| Aug 12 2015 |
8232 |
350.12 |
| Aug 05 2015 |
9780 |
396.54 |
| Aug 05 2015 |
3938 |
344.29 |
| Aug 05 2015 |
5766 |
358.37 |
| Aug 05 2015 |
8271 |
350.12 |
| Jul 29 2015 |
5760 |
358.37 |
| Jul 29 2015 |
9887 |
396.54 |
| Jul 29 2015 |
3887 |
344.29 |
| Jul 29 2015 |
8361 |
350.12 |
| Jul 22 2015 |
10533 |
402.83 |
| Jul 22 2015 |
3901 |
344.29 |
| Jul 22 2015 |
6224 |
363.46 |
| Jul 22 2015 |
8694 |
352.94 |
| Jul 15 2015 |
10635 |
402.83 |
| Jul 15 2015 |
4010 |
344.29 |
| Jul 15 2015 |
6399 |
363.46 |
| Jul 15 2015 |
8784 |
352.94 |
| Jul 08 2015 |
4069 |
344.29 |
| Jul 08 2015 |
10647 |
402.83 |
| Jul 08 2015 |
6433 |
363.46 |
| Jul 08 2015 |
8922 |
352.94 |
| Jul 01 2015 |
10716 |
402.83 |
| Jul 01 2015 |
4110 |
344.29 |
| Jul 01 2015 |
6474 |
363.46 |
| Jul 01 2015 |
8988 |
352.94 |
| Jun 24 2015 |
4095 |
344.29 |
| Jun 24 2015 |
10759 |
402.83 |
| Jun 24 2015 |
6513 |
363.46 |
| Jun 24 2015 |
9054 |
352.94 |
| Jun 17 2015 |
4130 |
344.29 |
| Jun 17 2015 |
9588 |
390.68 |
| Jun 17 2015 |
6517 |
363.46 |
| Jun 17 2015 |
9126 |
352.94 |
| Jun 10 2015 |
6538 |
363.46 |
| Jun 10 2015 |
4112 |
344.29 |
| Jun 10 2015 |
9636 |
390.68 |
| Jun 10 2015 |
9079 |
352.94 |
| Jun 03 2015 |
9686 |
390.68 |
| Jun 03 2015 |
4103 |
344.29 |
| Jun 03 2015 |
6676 |
363.46 |
| Jun 03 2015 |
9240 |
352.94 |
| May 27 2015 |
4085 |
344.29 |
| May 27 2015 |
9678 |
390.68 |
| May 27 2015 |
6602 |
363.46 |
| May 27 2015 |
9185 |
352.94 |
| May 20 2015 |
6682 |
363.46 |
| May 20 2015 |
4067 |
344.29 |
| May 20 2015 |
9680 |
390.1 |
| May 20 2015 |
9270 |
352.94 |
| May 13 2015 |
9144 |
384.5 |
| May 13 2015 |
4085 |
344.29 |
| May 13 2015 |
6728 |
363.46 |
| May 13 2015 |
9303 |
352.94 |
| May 06 2015 |
3856 |
344.29 |
| May 06 2015 |
6625 |
363.46 |
| May 06 2015 |
8874 |
384.5 |
| May 06 2015 |
9086 |
352.94 |
| Apr 29 2015 |
8962 |
384.5 |
| Apr 29 2015 |
3971 |
344.29 |
| Apr 29 2015 |
6726 |
363.46 |
| Apr 29 2015 |
9163 |
352.94 |
| Apr 22 2015 |
6122 |
355.89 |
| Apr 22 2015 |
9011 |
384.5 |
| Apr 22 2015 |
4015 |
344.29 |
| Apr 22 2015 |
8541 |
346.91 |
| Apr 15 2015 |
3993 |
344.29 |
| Apr 15 2015 |
8990 |
384.5 |
| Apr 15 2015 |
6127 |
355.89 |
| Apr 15 2015 |
8589 |
346.91 |
| Apr 08 2015 |
6133 |
355.89 |
| Apr 08 2015 |
9136 |
384.5 |
| Apr 08 2015 |
3992 |
344.29 |
| Apr 08 2015 |
8641 |
346.91 |
| Apr 01 2015 |
4780 |
362.57 |
| Apr 01 2015 |
10174 |
394.31 |
| Apr 01 2015 |
6208 |
355.89 |
| Apr 01 2015 |
8986 |
348.93 |
| Mar 25 2015 |
8850 |
380.92 |
| Mar 25 2015 |
6348 |
360.78 |
| Mar 25 2015 |
3478 |
330.68 |
| Mar 25 2015 |
8740 |
348.93 |
| Mar 18 2015 |
8757 |
380.92 |
| Mar 18 2015 |
2322 |
298.79 |
| Mar 18 2015 |
5431 |
351.52 |
| Mar 18 2015 |
9168 |
353.97 |
| Mar 11 2015 |
5551 |
351.52 |
| Mar 11 2015 |
8844 |
380.92 |
| Mar 11 2015 |
2388 |
298.79 |
| Mar 11 2015 |
9494 |
353.97 |
| Mar 04 2015 |
2409 |
298.79 |
| Mar 04 2015 |
8972 |
380.92 |
| Mar 04 2015 |
5655 |
351.52 |
| Mar 04 2015 |
9608 |
353.97 |
| Feb 25 2015 |
5450 |
348.51 |
| Feb 25 2015 |
3319 |
326.19 |
| Feb 25 2015 |
8470 |
376.05 |
| Feb 25 2015 |
9618 |
353.97 |
| Feb 18 2015 |
5543 |
348.51 |
| Feb 18 2015 |
3339 |
326.19 |
| Feb 18 2015 |
8520 |
376.05 |
| Feb 18 2015 |
9697 |
353.97 |
| Feb 11 2015 |
6858 |
364 |
| Feb 11 2015 |
8537 |
376.05 |
| Feb 11 2015 |
3359 |
326.19 |
| Feb 11 2015 |
10655 |
361.92 |
| Feb 04 2015 |
8524 |
376.05 |
| Feb 04 2015 |
3359 |
326.19 |
| Feb 04 2015 |
6892 |
364 |
| Feb 04 2015 |
10668 |
361.92 |
| Jan 28 2015 |
3359 |
326.19 |
| Jan 28 2015 |
8714 |
377.78 |
| Jan 28 2015 |
6388 |
358.53 |
| Jan 28 2015 |
7951 |
337.13 |
| Jan 21 2015 |
3360 |
326.19 |
| Jan 21 2015 |
8730 |
377.78 |
| Jan 21 2015 |
7270 |
368.28 |
| Jan 21 2015 |
7980 |
337.13 |
| Jan 14 2015 |
7280 |
368.28 |
| Jan 14 2015 |
3360 |
326.19 |
| Jan 14 2015 |
8738 |
377.78 |
| Jan 14 2015 |
7987 |
337.13 |
| Jan 07 2015 |
7280 |
368.28 |
| Jan 07 2015 |
8722 |
377.78 |
| Jan 07 2015 |
3360 |
326.19 |
| Jan 07 2015 |
7978 |
337.13 |
| Dec 31 2014 |
8723 |
377.78 |
| Dec 31 2014 |
7280 |
368.28 |
| Dec 31 2014 |
3364 |
326.19 |
| Dec 31 2014 |
7981 |
337.13 |
| Dec 24 2014 |
7280 |
368.28 |
| Dec 24 2014 |
8723 |
377.78 |
| Dec 24 2014 |
3364 |
326.19 |
| Dec 24 2014 |
7981 |
337.13 |
| Dec 17 2014 |
3364 |
326.19 |
| Dec 17 2014 |
8712 |
377.78 |
| Dec 17 2014 |
7280 |
368.28 |
| Dec 17 2014 |
7982 |
337.13 |
| Dec 10 2014 |
3364 |
326.19 |
| Dec 10 2014 |
8712 |
377.78 |
| Dec 10 2014 |
7280 |
368.28 |
| Dec 10 2014 |
7982 |
337.13 |
| Dec 03 2014 |
3365 |
326.19 |
| Dec 03 2014 |
8712 |
377.78 |
| Dec 03 2014 |
7280 |
368.28 |
| Dec 03 2014 |
7982 |
337.13 |
| Nov 26 2014 |
7280 |
368.28 |
| Nov 26 2014 |
8712 |
377.78 |
| Nov 26 2014 |
3365 |
326.19 |
| Nov 26 2014 |
7982 |
337.13 |
| Nov 19 2014 |
3365 |
326.19 |
| Nov 19 2014 |
8712 |
377.78 |
| Nov 19 2014 |
7280 |
368.28 |
| Nov 19 2014 |
7982 |
337.13 |
| Nov 12 2014 |
8712 |
377.78 |
| Nov 12 2014 |
3365 |
326.19 |
| Nov 12 2014 |
7280 |
368.28 |
| Nov 12 2014 |
7982 |
337.13 |
| Nov 05 2014 |
7280 |
368.28 |
| Nov 05 2014 |
3365 |
326.19 |
| Nov 05 2014 |
8712 |
377.78 |
| Nov 05 2014 |
7982 |
337.13 |
| Oct 29 2014 |
7279 |
368.28 |
| Oct 29 2014 |
8712 |
377.78 |
| Oct 29 2014 |
3365 |
326.19 |
| Oct 29 2014 |
7982 |
337.13 |
| Oct 22 2014 |
3364 |
326.19 |
| Oct 22 2014 |
8690 |
377.78 |
| Oct 22 2014 |
7276 |
368.28 |
| Oct 22 2014 |
7991 |
337.13 |
| Oct 15 2014 |
7252 |
368.28 |
| Oct 15 2014 |
8683 |
377.78 |
| Oct 15 2014 |
3365 |
326.19 |
| Oct 15 2014 |
7981 |
337.13 |
| Oct 08 2014 |
7253 |
368.28 |
| Oct 08 2014 |
8673 |
377.78 |
| Oct 08 2014 |
3365 |
326.19 |
| Oct 08 2014 |
7990 |
337.13 |
| Oct 01 2014 |
8686 |
377.78 |
| Oct 01 2014 |
3363 |
326.19 |
| Oct 01 2014 |
7256 |
368.28 |
| Oct 01 2014 |
8000 |
337.13 |
| Sep 24 2014 |
3343 |
326.19 |
| Sep 24 2014 |
8672 |
377.78 |
| Sep 24 2014 |
7284 |
368.28 |
| Sep 24 2014 |
7987 |
337.13 |
| Sep 17 2014 |
7256 |
368.28 |
| Sep 17 2014 |
3335 |
326.19 |
| Sep 17 2014 |
8719 |
377.78 |
| Sep 17 2014 |
7995 |
337.13 |
| Sep 10 2014 |
3334 |
326.19 |
| Sep 10 2014 |
8634 |
377.78 |
| Sep 10 2014 |
7269 |
368.28 |
| Sep 10 2014 |
7992 |
337.13 |
| Sep 03 2014 |
3334 |
326.19 |
| Sep 03 2014 |
9576 |
388.19 |
| Sep 03 2014 |
8107 |
377.34 |
| Sep 03 2014 |
8610 |
343.08 |
| Aug 27 2014 |
9634 |
388.19 |
| Aug 27 2014 |
3274 |
326.19 |
| Aug 27 2014 |
8027 |
377.34 |
| Aug 27 2014 |
8597 |
343.08 |
| Aug 20 2014 |
8027 |
377.34 |
| Aug 20 2014 |
9606 |
388.19 |
| Aug 20 2014 |
3270 |
326.19 |
| Aug 20 2014 |
8605 |
343.08 |
| Aug 13 2014 |
3315 |
326.19 |
| Aug 13 2014 |
9657 |
388.19 |
| Aug 13 2014 |
7559 |
372.67 |
| Aug 13 2014 |
8654 |
343.08 |
| Aug 06 2014 |
3290 |
326.19 |
| Aug 06 2014 |
10362 |
395.07 |
| Aug 06 2014 |
7672 |
372.67 |
| Aug 06 2014 |
8681 |
343.08 |
| Jul 30 2014 |
7689 |
372.67 |
| Jul 30 2014 |
10362 |
395.07 |
| Jul 30 2014 |
3361 |
326.19 |
| Jul 30 2014 |
8773 |
343.08 |
| Jul 23 2014 |
10303 |
395.07 |
| Jul 23 2014 |
3310 |
326.19 |
| Jul 23 2014 |
7696 |
372.67 |
| Jul 23 2014 |
8764 |
343.08 |
| Jul 16 2014 |
10319 |
395.07 |
| Jul 16 2014 |
3385 |
326.19 |
| Jul 16 2014 |
7766 |
372.67 |
| Jul 16 2014 |
8745 |
343.08 |
| Jul 09 2014 |
3286 |
326.19 |
| Jul 09 2014 |
10399 |
395.07 |
| Jul 09 2014 |
7770 |
372.67 |
| Jul 09 2014 |
8726 |
343.08 |
| Jul 02 2014 |
10501 |
395.07 |
| Jul 02 2014 |
3417 |
326.19 |
| Jul 02 2014 |
7829 |
372.67 |
| Jul 02 2014 |
8840 |
343.08 |
| Jun 25 2014 |
3283 |
326.19 |
| Jun 25 2014 |
10601 |
395.07 |
| Jun 25 2014 |
7909 |
372.67 |
| Jun 25 2014 |
8806 |
343.08 |
| Jun 18 2014 |
3290 |
326.19 |
| Jun 18 2014 |
10693 |
395.07 |
| Jun 18 2014 |
7946 |
372.67 |
| Jun 18 2014 |
8856 |
343.08 |
| Jun 11 2014 |
7961 |
372.67 |
| Jun 11 2014 |
3415 |
326.19 |
| Jun 11 2014 |
10723 |
395.07 |
| Jun 11 2014 |
8968 |
343.08 |
| Jun 04 2014 |
3436 |
326.19 |
| Jun 04 2014 |
10916 |
395.07 |
| Jun 04 2014 |
8025 |
372.67 |
| Jun 04 2014 |
9051 |
343.08 |
| May 28 2014 |
11133 |
396.89 |
| May 28 2014 |
3459 |
326.19 |
| May 28 2014 |
8057 |
372.67 |
| May 28 2014 |
8549 |
338.2 |
| May 21 2014 |
8056 |
372.67 |
| May 21 2014 |
11217 |
396.89 |
| May 21 2014 |
3444 |
326.19 |
| May 21 2014 |
8577 |
338.2 |
| May 14 2014 |
8127 |
372.67 |
| May 14 2014 |
11297 |
396.89 |
| May 14 2014 |
3486 |
326.19 |
| May 14 2014 |
8624 |
338.2 |
| May 07 2014 |
11119 |
396.89 |
| May 07 2014 |
3341 |
326.19 |
| May 07 2014 |
7923 |
372.67 |
| May 07 2014 |
8567 |
338.2 |
| Apr 30 2014 |
8244 |
372.67 |
| Apr 30 2014 |
10397 |
385.27 |
| Apr 30 2014 |
3517 |
326.19 |
| Apr 30 2014 |
8833 |
338.2 |
| Apr 23 2014 |
7789 |
365.59 |
| Apr 23 2014 |
10499 |
385.27 |
| Apr 23 2014 |
3627 |
326.19 |
| Apr 23 2014 |
8951 |
338.2 |
| Apr 16 2014 |
3607 |
326.19 |
| Apr 16 2014 |
10437 |
385.27 |
| Apr 16 2014 |
8899 |
376.86 |
| Apr 16 2014 |
9241 |
340.81 |
| Apr 09 2014 |
10532 |
385.27 |
| Apr 09 2014 |
3617 |
326.19 |
| Apr 09 2014 |
9220 |
376.86 |
| Apr 09 2014 |
9384 |
340.81 |
| Apr 02 2014 |
10125 |
385.37 |
| Apr 02 2014 |
11167 |
390.6 |
| Apr 02 2014 |
4580 |
353.6 |
| Apr 02 2014 |
10314 |
351.35 |
| Mar 26 2014 |
4571 |
353.6 |
| Mar 26 2014 |
11416 |
390.6 |
| Mar 26 2014 |
9951 |
385.37 |
| Mar 26 2014 |
10401 |
351.35 |
| Mar 19 2014 |
5603 |
373.75 |
| Mar 19 2014 |
11329 |
389.28 |
| Mar 19 2014 |
9932 |
385.37 |
| Mar 19 2014 |
10427 |
351.35 |
| Mar 12 2014 |
11343 |
389.28 |
| Mar 12 2014 |
5626 |
373.75 |
| Mar 12 2014 |
9955 |
385.37 |
| Mar 12 2014 |
10541 |
351.35 |
| Mar 05 2014 |
10200 |
389.01 |
| Mar 05 2014 |
12787 |
403.2 |
| Mar 05 2014 |
6520 |
393.9 |
| Mar 05 2014 |
12882 |
371.18 |
| Feb 26 2014 |
11252 |
387.96 |
| Feb 26 2014 |
6568 |
393.9 |
| Feb 26 2014 |
10164 |
389.01 |
| Feb 26 2014 |
12915 |
371.18 |
| Feb 19 2014 |
6601 |
393.9 |
| Feb 19 2014 |
11279 |
387.96 |
| Feb 19 2014 |
10210 |
389.01 |
| Feb 19 2014 |
12944 |
371.18 |
| Feb 12 2014 |
10213 |
389.01 |
| Feb 12 2014 |
11288 |
387.96 |
| Feb 12 2014 |
6656 |
393.9 |
| Feb 12 2014 |
12947 |
371.18 |
| Feb 05 2014 |
6652 |
393.9 |
| Feb 05 2014 |
11600 |
390.13 |
| Feb 05 2014 |
10247 |
389.01 |
| Feb 05 2014 |
12671 |
368.51 |
| Jan 29 2014 |
11672 |
390.13 |
| Jan 29 2014 |
6652 |
393.9 |
| Jan 29 2014 |
9610 |
382.93 |
| Jan 29 2014 |
12698 |
368.51 |
| Jan 22 2014 |
6659 |
393.9 |
| Jan 22 2014 |
9302 |
365.48 |
| Jan 22 2014 |
9572 |
382.93 |
| Jan 22 2014 |
12654 |
368.51 |
| Jan 15 2014 |
6659 |
393.9 |
| Jan 15 2014 |
9329 |
365.48 |
| Jan 15 2014 |
9580 |
382.93 |
| Jan 15 2014 |
12682 |
368.51 |
| Jan 08 2014 |
9344 |
365.48 |
| Jan 08 2014 |
6659 |
393.9 |
| Jan 08 2014 |
9537 |
382.93 |
| Jan 08 2014 |
12672 |
368.51 |
| Jan 01 2014 |
9345 |
365.48 |
| Jan 01 2014 |
6659 |
393.9 |
| Jan 01 2014 |
9537 |
382.93 |
| Jan 01 2014 |
12674 |
368.51 |
| Dec 25 2013 |
9537 |
382.93 |
| Dec 25 2013 |
6676 |
393.9 |
| Dec 25 2013 |
9345 |
365.48 |
| Dec 25 2013 |
12674 |
368.51 |
| Dec 18 2013 |
6676 |
393.9 |
| Dec 18 2013 |
9345 |
365.48 |
| Dec 18 2013 |
9537 |
382.93 |
| Dec 18 2013 |
12674 |
368.51 |
| Dec 11 2013 |
6678 |
393.9 |
| Dec 11 2013 |
9345 |
365.48 |
| Dec 11 2013 |
9538 |
382.93 |
| Dec 11 2013 |
12675 |
368.51 |
| Dec 04 2013 |
9539 |
382.93 |
| Dec 04 2013 |
9345 |
365.48 |
| Dec 04 2013 |
6678 |
393.9 |
| Dec 04 2013 |
12676 |
368.51 |
| Nov 27 2013 |
9539 |
382.93 |
| Nov 27 2013 |
9345 |
365.48 |
| Nov 27 2013 |
6678 |
393.9 |
| Nov 27 2013 |
12676 |
368.51 |
| Nov 20 2013 |
9345 |
365.48 |
| Nov 20 2013 |
6679 |
393.9 |
| Nov 20 2013 |
9539 |
382.93 |
| Nov 20 2013 |
12677 |
368.51 |
| Nov 13 2013 |
9539 |
382.93 |
| Nov 13 2013 |
9345 |
365.48 |
| Nov 13 2013 |
6679 |
393.9 |
| Nov 13 2013 |
12677 |
368.51 |
| Nov 06 2013 |
9539 |
382.93 |
| Nov 06 2013 |
6679 |
393.9 |
| Nov 06 2013 |
9345 |
365.48 |
| Nov 06 2013 |
12677 |
368.51 |
| Oct 30 2013 |
6679 |
393.9 |
| Oct 30 2013 |
9344 |
365.48 |
| Oct 30 2013 |
9539 |
382.93 |
| Oct 30 2013 |
12676 |
368.51 |
| Oct 23 2013 |
9344 |
365.48 |
| Oct 23 2013 |
6679 |
393.9 |
| Oct 23 2013 |
9533 |
382.93 |
| Oct 23 2013 |
12676 |
368.51 |
| Oct 16 2013 |
9361 |
380.59 |
| Oct 16 2013 |
9328 |
365.48 |
| Oct 16 2013 |
6655 |
393.9 |
| Oct 16 2013 |
12211 |
364.44 |
| Oct 09 2013 |
6609 |
393.9 |
| Oct 09 2013 |
9321 |
365.48 |
| Oct 09 2013 |
9279 |
380.59 |
| Oct 09 2013 |
12168 |
364.44 |
| Oct 02 2013 |
9313 |
365.48 |
| Oct 02 2013 |
6656 |
393.9 |
| Oct 02 2013 |
9284 |
380.59 |
| Oct 02 2013 |
12173 |
364.44 |
| Sep 25 2013 |
9260 |
365.48 |
| Sep 25 2013 |
6634 |
393.9 |
| Sep 25 2013 |
9463 |
382.93 |
| Sep 25 2013 |
12096 |
364.12 |
| Sep 18 2013 |
9383 |
382.93 |
| Sep 18 2013 |
9225 |
365.48 |
| Sep 18 2013 |
6596 |
393.9 |
| Sep 18 2013 |
12003 |
364.12 |
| Sep 11 2013 |
6505 |
393.9 |
| Sep 11 2013 |
9196 |
365.48 |
| Sep 11 2013 |
10725 |
397.38 |
| Sep 11 2013 |
12688 |
370.72 |
| Sep 04 2013 |
9218 |
365.48 |
| Sep 04 2013 |
6556 |
393.9 |
| Sep 04 2013 |
10851 |
397.38 |
| Sep 04 2013 |
12733 |
370.72 |
| Aug 28 2013 |
10839 |
397.38 |
| Aug 28 2013 |
6742 |
393.9 |
| Aug 28 2013 |
9234 |
365.48 |
| Aug 28 2013 |
12729 |
370.72 |
| Aug 21 2013 |
6740 |
393.9 |
| Aug 21 2013 |
9288 |
365.48 |
| Aug 21 2013 |
10897 |
397.38 |
| Aug 21 2013 |
12792 |
370.72 |
| Aug 14 2013 |
9331 |
365.48 |
| Aug 14 2013 |
6302 |
393.9 |
| Aug 14 2013 |
10942 |
397.38 |
| Aug 14 2013 |
12549 |
370.72 |
| Aug 07 2013 |
6376 |
393.9 |
| Aug 07 2013 |
9490 |
365.48 |
| Aug 07 2013 |
10962 |
397.38 |
| Aug 07 2013 |
12677 |
370.72 |
| Jul 31 2013 |
6377 |
393.9 |
| Jul 31 2013 |
9575 |
365.48 |
| Jul 31 2013 |
11134 |
397.38 |
| Jul 31 2013 |
12774 |
370.72 |
| Jul 24 2013 |
9679 |
365.48 |
| Jul 24 2013 |
6405 |
393.9 |
| Jul 24 2013 |
11040 |
397.38 |
| Jul 24 2013 |
12859 |
370.72 |
| Jul 17 2013 |
9730 |
365.48 |
| Jul 17 2013 |
6310 |
393.9 |
| Jul 17 2013 |
11076 |
397.38 |
| Jul 17 2013 |
12881 |
370.72 |
| Jul 10 2013 |
11123 |
397.38 |
| Jul 10 2013 |
9841 |
365.48 |
| Jul 10 2013 |
6463 |
393.9 |
| Jul 10 2013 |
13014 |
370.72 |
| Jul 03 2013 |
9922 |
365.48 |
| Jul 03 2013 |
6358 |
393.9 |
| Jul 03 2013 |
11140 |
397.38 |
| Jul 03 2013 |
13001 |
370.72 |
| Jun 26 2013 |
6249 |
393.9 |
| Jun 26 2013 |
10140 |
365.48 |
| Jun 26 2013 |
11118 |
397.38 |
| Jun 26 2013 |
13167 |
370.72 |
| Jun 19 2013 |
11261 |
397.38 |
| Jun 19 2013 |
6058 |
393.9 |
| Jun 19 2013 |
10264 |
365.48 |
| Jun 19 2013 |
13175 |
370.72 |
| Jun 12 2013 |
11328 |
397.38 |
| Jun 12 2013 |
10328 |
365.48 |
| Jun 12 2013 |
6283 |
393.9 |
| Jun 12 2013 |
13375 |
370.72 |
| Jun 05 2013 |
6009 |
393.9 |
| Jun 05 2013 |
10198 |
365.48 |
| Jun 05 2013 |
11268 |
397.38 |
| Jun 05 2013 |
13302 |
370.72 |
| May 29 2013 |
11174 |
397.38 |
| May 29 2013 |
10247 |
365.48 |
| May 29 2013 |
5975 |
393.9 |
| May 29 2013 |
13316 |
370.72 |
| May 22 2013 |
11411 |
397.38 |
| May 22 2013 |
6003 |
393.9 |
| May 22 2013 |
10436 |
365.48 |
| May 22 2013 |
13579 |
370.72 |
| May 15 2013 |
10520 |
365.48 |
| May 15 2013 |
5926 |
393.9 |
| May 15 2013 |
11417 |
397.38 |
| May 15 2013 |
13588 |
370.72 |
| May 08 2013 |
12629 |
387.35 |
| May 08 2013 |
5701 |
393.9 |
| May 08 2013 |
11411 |
397.38 |
| May 08 2013 |
13723 |
372.09 |
| May 01 2013 |
11673 |
397.38 |
| May 01 2013 |
12765 |
387.35 |
| May 01 2013 |
5800 |
393.9 |
| May 01 2013 |
13890 |
372.09 |
| Apr 24 2013 |
12744 |
387.35 |
| Apr 24 2013 |
5737 |
393.9 |
| Apr 24 2013 |
14023 |
422.92 |
| Apr 24 2013 |
14431 |
376.5 |
| Apr 17 2013 |
5872 |
393.9 |
| Apr 17 2013 |
12772 |
387.35 |
| Apr 17 2013 |
22470 |
511.47 |
| Apr 17 2013 |
14508 |
376.5 |
| Apr 10 2013 |
12616 |
387.35 |
| Apr 10 2013 |
5851 |
393.9 |
| Apr 10 2013 |
22338 |
511.47 |
| Apr 10 2013 |
14467 |
376.5 |
| Apr 03 2013 |
22256 |
511.47 |
| Apr 03 2013 |
5805 |
393.9 |
| Apr 03 2013 |
12569 |
387.35 |
| Apr 03 2013 |
14457 |
376.5 |
| Mar 27 2013 |
5912 |
393.9 |
| Mar 27 2013 |
12562 |
387.35 |
| Mar 27 2013 |
18399 |
461.39 |
| Mar 27 2013 |
14547 |
376.5 |
| Mar 20 2013 |
13340 |
397.73 |
| Mar 20 2013 |
18301 |
461.39 |
| Mar 20 2013 |
17703 |
400.45 |
| Mar 13 2013 |
17701 |
400.45 |
| Oct 19 2012 |
8104 |
462.96 |
| Oct 19 2012 |
17055 |
461.39 |
| Oct 19 2012 |
23350 |
445.57 |
| Sep 23 2012 |
16807 |
461.39 |
| Sep 23 2012 |
7976 |
462.96 |
| Sep 23 2012 |
23146 |
445.57 |
| Aug 31 2012 |
7472 |
462.96 |
| Aug 31 2012 |
16112 |
461.39 |
| Aug 31 2012 |
22610 |
445.57 |
| Aug 24 2012 |
15929 |
461.39 |
| Aug 24 2012 |
7350 |
462.96 |
| Aug 24 2012 |
22411 |
445.57 |
| Aug 10 2012 |
6997 |
462.96 |
| Aug 10 2012 |
15406 |
461.39 |
| Aug 10 2012 |
21838 |
445.57 |
| Aug 03 2012 |
15086 |
461.39 |
| Aug 03 2012 |
6701 |
462.96 |
| Aug 03 2012 |
21561 |
445.57 |
| Jul 27 2012 |
14909 |
461.39 |
| Jul 27 2012 |
6276 |
462.96 |
| Jul 27 2012 |
21156 |
445.57 |
| Jul 06 2012 |
5877 |
462.96 |
| Jul 06 2012 |
14265 |
461.39 |
| Jul 06 2012 |
20551 |
445.57 |
| Jun 22 2012 |
6006 |
462.96 |
| Jun 22 2012 |
10330 |
411.31 |
| Jun 22 2012 |
17636 |
429.09 |
| Jun 15 2012 |
5990 |
345.16 |
| Jun 15 2012 |
5955 |
462.96 |
| Jun 15 2012 |
10197 |
411.31 |
| Jun 15 2012 |
15971 |
412.3 |
| Jun 08 2012 |
6002 |
462.96 |
| Jun 08 2012 |
5942 |
345.16 |
| Jun 08 2012 |
10012 |
411.31 |
| Jun 08 2012 |
15832 |
412.3 |
| Jun 01 2012 |
5689 |
345.16 |
| Jun 01 2012 |
6311 |
462.96 |
| Jun 01 2012 |
10020 |
411.31 |
| Jun 01 2012 |
15684 |
412.3 |
| May 25 2012 |
4823 |
345.16 |
| May 25 2012 |
6183 |
462.96 |
| May 25 2012 |
9400 |
411.31 |
| May 25 2012 |
14693 |
412.3 |
| May 18 2012 |
6382 |
462.96 |
| May 18 2012 |
4902 |
345.16 |
| May 18 2012 |
9498 |
411.31 |
| May 18 2012 |
14872 |
412.3 |
| May 11 2012 |
6340 |
462.96 |
| May 11 2012 |
4855 |
345.16 |
| May 11 2012 |
9272 |
411.31 |
| May 11 2012 |
14818 |
412.3 |
| May 04 2012 |
8567 |
411.31 |
| May 04 2012 |
4596 |
345.16 |
| May 04 2012 |
6031 |
462.96 |
| May 04 2012 |
14468 |
412.3 |
| Apr 27 2012 |
5342 |
462.96 |
| Apr 27 2012 |
4476 |
345.16 |
| Apr 27 2012 |
7602 |
411.31 |
| Apr 27 2012 |
14082 |
412.3 |
| Apr 13 2012 |
5979 |
411.31 |
| Apr 13 2012 |
3982 |
345.16 |
| Apr 13 2012 |
4485 |
462.96 |
| Apr 13 2012 |
13107 |
412.3 |
| Apr 06 2012 |
3798 |
345.16 |
| Apr 06 2012 |
11324 |
395.75 |
| Mar 27 2012 |
3691 |
345.16 |
| Mar 27 2012 |
11147 |
395.75 |
| Sep 23 2011 |
5649 |
368.97 |
| Sep 23 2011 |
3868 |
334.16 |
| Sep 23 2011 |
8363 |
377.94 |
| Sep 16 2011 |
5610 |
368.97 |
| Sep 16 2011 |
3869 |
334.16 |
| Sep 16 2011 |
8352 |
377.94 |
| Sep 10 2011 |
5477 |
368.97 |
| Sep 10 2011 |
3794 |
334.16 |
| Sep 10 2011 |
8169 |
377.94 |
| Sep 02 2011 |
3723 |
334.16 |
| Sep 02 2011 |
5462 |
368.97 |
| Sep 02 2011 |
8080 |
377.94 |
| Aug 26 2011 |
5463 |
368.97 |
| Aug 26 2011 |
3715 |
334.16 |
| Aug 26 2011 |
8073 |
377.94 |
| Aug 19 2011 |
3633 |
334.16 |
| Aug 19 2011 |
6222 |
392.79 |
| Aug 19 2011 |
8072 |
388.87 |
| Aug 12 2011 |
6060 |
392.79 |
| Aug 12 2011 |
3625 |
334.16 |
| Aug 12 2011 |
7974 |
388.87 |
| Aug 05 2011 |
3587 |
334.16 |
| Aug 05 2011 |
5996 |
392.79 |
| Aug 05 2011 |
7869 |
388.87 |
| Jul 29 2011 |
5948 |
392.79 |
| Jul 29 2011 |
3574 |
334.16 |
| Jul 29 2011 |
7808 |
388.87 |
| Jul 22 2011 |
3387 |
334.16 |
| Jul 22 2011 |
5534 |
392.79 |
| Jul 22 2011 |
7412 |
388.87 |
| Jul 15 2011 |
5254 |
392.79 |
| Jul 15 2011 |
3243 |
334.16 |
| Jul 15 2011 |
7115 |
388.87 |
| Jul 08 2011 |
3108 |
334.16 |
| Jul 08 2011 |
4745 |
392.79 |
| Jul 08 2011 |
6754 |
388.87 |
| May 06 2011 |
2110 |
346.15 |
| May 06 2011 |
3728 |
346.15 |
| Apr 22 2011 |
2404 |
346.15 |
| Apr 22 2011 |
3993 |
346.15 |
| Apr 01 2011 |
2944 |
346.15 |
| Apr 01 2011 |
4156 |
346.15 |
| Oct 15 2010 |
4985 |
375.65 |
| Oct 15 2010 |
5256 |
396.13 |
| Oct 15 2010 |
7475 |
392.59 |
| Aug 15 2010 |
4802 |
375.65 |
| Aug 15 2010 |
5072 |
396.13 |
| Aug 15 2010 |
7304 |
392.59 |
| Aug 01 2010 |
4952 |
396.13 |
| Aug 01 2010 |
4435 |
375.65 |
| Aug 01 2010 |
6956 |
392.59 |
| Jul 15 2010 |
4505 |
396.13 |
| Jul 15 2010 |
5012 |
405.14 |
| Jul 15 2010 |
7047 |
404.2 |
| Jul 01 2010 |
5109 |
405.14 |
| Jul 01 2010 |
4713 |
396.13 |
| Jul 01 2010 |
7348 |
404.2 |
| Jun 15 2010 |
4564 |
396.13 |
| Jun 15 2010 |
4872 |
405.14 |
| Jun 15 2010 |
7034 |
404.2 |
| Jun 01 2010 |
4262 |
405.14 |
| Jun 01 2010 |
4124 |
396.13 |
| Jun 01 2010 |
6516 |
404.2 |
| May 27 2010 |
3700 |
405.14 |
| May 27 2010 |
3645 |
396.13 |
| May 27 2010 |
5901 |
404.2 |
| May 15 2010 |
3773 |
396.13 |
| May 15 2010 |
3947 |
405.14 |
| May 15 2010 |
6115 |
404.2 |
| Apr 30 2010 |
3618 |
405.14 |
| Apr 30 2010 |
5864 |
404.2 |
| Apr 15 2010 |
3449 |
396.13 |
| Apr 15 2010 |
3117 |
405.14 |
| Apr 15 2010 |
5564 |
404.2 |
| Apr 02 2010 |
2671 |
405.14 |
| Apr 02 2010 |
2806 |
396.13 |
| Apr 02 2010 |
4841 |
404.2 |
