| Mar 23 2016 |
8136 |
389.95 |
| Mar 23 2016 |
12711 |
389.95 |
| Mar 16 2016 |
8196 |
389.95 |
| Mar 16 2016 |
12640 |
389.95 |
| Mar 09 2016 |
8210 |
389.95 |
| Mar 09 2016 |
12679 |
389.95 |
| Mar 02 2016 |
8135 |
389.95 |
| Mar 02 2016 |
12598 |
389.95 |
| Feb 24 2016 |
8154 |
389.95 |
| Feb 24 2016 |
12580 |
389.95 |
| Feb 17 2016 |
8290 |
389.95 |
| Feb 17 2016 |
12712 |
389.95 |
| Feb 10 2016 |
8290 |
389.95 |
| Feb 10 2016 |
12739 |
389.95 |
| Feb 03 2016 |
8329 |
389.95 |
| Feb 03 2016 |
12753 |
389.95 |
| Jan 27 2016 |
8338 |
389.95 |
| Jan 27 2016 |
12756 |
389.95 |
| Jan 20 2016 |
8339 |
389.95 |
| Jan 20 2016 |
12762 |
389.95 |
| Jan 13 2016 |
8341 |
389.95 |
| Jan 13 2016 |
12777 |
389.95 |
| Jan 06 2016 |
8341 |
389.95 |
| Jan 06 2016 |
12785 |
389.95 |
| Dec 30 2015 |
8341 |
389.95 |
| Dec 30 2015 |
12785 |
389.95 |
| Dec 23 2015 |
8341 |
389.95 |
| Dec 23 2015 |
12785 |
389.95 |
| Dec 16 2015 |
8341 |
389.95 |
| Dec 16 2015 |
12785 |
389.95 |
| Dec 09 2015 |
8341 |
389.95 |
| Dec 09 2015 |
12790 |
389.95 |
| Dec 02 2015 |
8342 |
389.95 |
| Dec 02 2015 |
12791 |
389.95 |
| Nov 25 2015 |
8342 |
389.95 |
| Nov 25 2015 |
12792 |
389.95 |
| Nov 18 2015 |
8342 |
389.95 |
| Nov 18 2015 |
12792 |
389.95 |
| Nov 11 2015 |
8335 |
389.95 |
| Nov 11 2015 |
12790 |
389.95 |
| Nov 04 2015 |
8335 |
389.95 |
| Nov 04 2015 |
12790 |
389.95 |
| Oct 28 2015 |
8336 |
389.95 |
| Oct 28 2015 |
12776 |
389.95 |
| Oct 21 2015 |
8308 |
389.95 |
| Oct 21 2015 |
12766 |
389.95 |
| Oct 14 2015 |
8312 |
389.95 |
| Oct 14 2015 |
12770 |
389.95 |
| Oct 07 2015 |
8324 |
389.95 |
| Oct 07 2015 |
12778 |
389.95 |
| Sep 30 2015 |
8331 |
389.95 |
| Sep 30 2015 |
12793 |
389.95 |
| Sep 23 2015 |
8387 |
389.95 |
| Sep 23 2015 |
12835 |
389.95 |
| Sep 16 2015 |
8310 |
389.95 |
| Sep 16 2015 |
12800 |
389.95 |
| Sep 09 2015 |
8274 |
389.95 |
| Sep 09 2015 |
12785 |
389.95 |
| Sep 02 2015 |
8341 |
389.95 |
| Sep 02 2015 |
12785 |
389.95 |
| Aug 26 2015 |
8459 |
389.95 |
| Aug 26 2015 |
12927 |
389.95 |
| Aug 19 2015 |
8649 |
389.95 |
| Aug 19 2015 |
13072 |
389.95 |
| Aug 12 2015 |
8659 |
389.95 |
| Aug 12 2015 |
13138 |
389.95 |
| Aug 05 2015 |
8743 |
389.95 |
| Aug 05 2015 |
13152 |
389.95 |
| Jul 29 2015 |
8789 |
389.95 |
| Jul 29 2015 |
13350 |
389.95 |
| Jul 22 2015 |
8789 |
389.95 |
| Jul 22 2015 |
13355 |
389.95 |
| Jul 15 2015 |
8972 |
389.95 |
| Jul 15 2015 |
13486 |
389.95 |
| Jul 08 2015 |
9018 |
389.95 |
| Jul 08 2015 |
13617 |
389.95 |
| Jul 01 2015 |
9079 |
389.95 |
| Jul 01 2015 |
13712 |
389.95 |
| Jun 24 2015 |
9079 |
389.95 |
| Jun 24 2015 |
13778 |
389.95 |
| Jun 17 2015 |
9069 |
389.95 |
| Jun 17 2015 |
13839 |
389.95 |
| Jun 10 2015 |
9101 |
389.95 |
| Jun 10 2015 |
13797 |
389.95 |
| Jun 03 2015 |
9260 |
389.95 |
| Jun 03 2015 |
13996 |
389.95 |
| May 27 2015 |
9185 |
389.95 |
| May 27 2015 |
13874 |
389.95 |
| May 20 2015 |
9274 |
389.95 |
| May 20 2015 |
13933 |
389.95 |
| May 13 2015 |
9354 |
389.95 |
| May 13 2015 |
13988 |
389.95 |
| May 06 2015 |
9266 |
389.95 |
| May 06 2015 |
13705 |
389.95 |
| Apr 29 2015 |
9378 |
389.95 |
| Apr 29 2015 |
13920 |
389.95 |
| Apr 22 2015 |
9432 |
389.95 |
| Apr 22 2015 |
13983 |
389.95 |
| Apr 15 2015 |
9364 |
389.95 |
| Apr 15 2015 |
13957 |
389.95 |
| Apr 08 2015 |
9354 |
389.95 |
| Apr 08 2015 |
13985 |
389.95 |
| Apr 01 2015 |
10080 |
395.93 |
| Apr 01 2015 |
15137 |
395.93 |
| Mar 05 2014 |
8980 |
364.19 |
| Mar 05 2014 |
12014 |
364.19 |
| Feb 26 2014 |
8995 |
364.19 |
| Feb 26 2014 |
12033 |
364.19 |
| Feb 19 2014 |
9033 |
364.19 |
| Feb 19 2014 |
18781 |
469.18 |
| Feb 19 2014 |
16693 |
399.19 |
| Feb 12 2014 |
18759 |
469.18 |
| Feb 12 2014 |
9052 |
364.19 |
| Feb 12 2014 |
16681 |
399.19 |
| Feb 05 2014 |
9143 |
364.19 |
| Feb 05 2014 |
18797 |
469.18 |
| Feb 05 2014 |
16755 |
399.19 |
| Jan 29 2014 |
9208 |
364.19 |
| Jan 29 2014 |
18693 |
469.18 |
| Jan 29 2014 |
16769 |
399.19 |
| Jan 22 2014 |
9194 |
364.19 |
| Jan 22 2014 |
18611 |
469.18 |
| Jan 22 2014 |
16713 |
399.19 |
| Jan 15 2014 |
9222 |
364.19 |
| Jan 15 2014 |
18626 |
469.18 |
| Jan 15 2014 |
16743 |
399.19 |
| Jan 08 2014 |
9236 |
364.19 |
| Jan 08 2014 |
18493 |
469.18 |
| Jan 08 2014 |
16703 |
399.19 |
| Jan 01 2014 |
9237 |
364.19 |
| Jan 01 2014 |
18493 |
469.18 |
| Jan 01 2014 |
16704 |
399.19 |
| Dec 25 2013 |
18493 |
469.18 |
| Dec 25 2013 |
9237 |
364.19 |
| Dec 25 2013 |
16707 |
399.19 |
| Dec 18 2013 |
9237 |
364.19 |
| Dec 18 2013 |
18493 |
469.18 |
| Dec 18 2013 |
16707 |
399.19 |
| Dec 11 2013 |
9237 |
364.19 |
| Dec 11 2013 |
18494 |
469.18 |
| Dec 11 2013 |
16708 |
399.19 |
| Dec 04 2013 |
18495 |
469.18 |
| Dec 04 2013 |
9237 |
364.19 |
| Dec 04 2013 |
16709 |
399.19 |
| Nov 27 2013 |
18495 |
469.18 |
| Nov 27 2013 |
9237 |
364.19 |
| Nov 27 2013 |
16709 |
399.19 |
| Nov 20 2013 |
9237 |
364.19 |
| Nov 20 2013 |
18495 |
469.18 |
| Nov 20 2013 |
16710 |
399.19 |
| Nov 13 2013 |
18496 |
469.18 |
| Nov 13 2013 |
9237 |
364.19 |
| Nov 13 2013 |
16710 |
399.19 |
| Nov 06 2013 |
18496 |
469.18 |
| Nov 06 2013 |
9237 |
364.19 |
| Nov 06 2013 |
16710 |
399.19 |
| Oct 30 2013 |
9236 |
364.19 |
| Oct 30 2013 |
18496 |
469.18 |
| Oct 30 2013 |
16709 |
399.19 |
| Oct 23 2013 |
9236 |
364.19 |
| Oct 23 2013 |
18485 |
469.18 |
| Oct 23 2013 |
16708 |
399.19 |
| Oct 16 2013 |
18500 |
469.18 |
| Oct 16 2013 |
9217 |
364.19 |
| Oct 16 2013 |
16706 |
399.19 |
| Oct 09 2013 |
9212 |
364.19 |
| Oct 09 2013 |
18272 |
469.18 |
| Oct 09 2013 |
16604 |
399.19 |
| Oct 02 2013 |
9207 |
364.19 |
| Oct 02 2013 |
18322 |
469.18 |
| Oct 02 2013 |
16631 |
399.19 |
| Sep 25 2013 |
9153 |
364.19 |
| Sep 25 2013 |
18302 |
469.18 |
| Sep 25 2013 |
16581 |
399.19 |
| Sep 18 2013 |
18140 |
469.18 |
| Sep 18 2013 |
9120 |
364.19 |
| Sep 18 2013 |
16458 |
399.19 |
| Sep 11 2013 |
9092 |
364.19 |
| Sep 11 2013 |
18105 |
469.18 |
| Sep 11 2013 |
16332 |
399.19 |
| Sep 04 2013 |
9105 |
364.19 |
| Sep 04 2013 |
18299 |
469.18 |
| Sep 04 2013 |
16454 |
399.19 |
| Aug 28 2013 |
18203 |
469.18 |
| Aug 28 2013 |
9121 |
364.19 |
| Aug 28 2013 |
16435 |
399.19 |
| Aug 21 2013 |
9171 |
364.19 |
| Aug 21 2013 |
18325 |
469.18 |
| Aug 21 2013 |
16520 |
399.19 |
| Aug 14 2013 |
9223 |
364.19 |
| Aug 14 2013 |
18347 |
469.18 |
| Aug 14 2013 |
16278 |
399.19 |
| Aug 07 2013 |
9379 |
364.19 |
| Aug 07 2013 |
18348 |
469.18 |
| Aug 07 2013 |
16461 |
399.19 |
| Jul 31 2013 |
9455 |
364.19 |
| Jul 31 2013 |
18660 |
469.18 |
| Jul 31 2013 |
16655 |
399.19 |
| Jul 24 2013 |
9553 |
364.19 |
| Jul 24 2013 |
18572 |
469.18 |
| Jul 24 2013 |
16750 |
399.19 |
| Jul 17 2013 |
9599 |
364.19 |
| Jul 17 2013 |
18627 |
469.18 |
| Jul 17 2013 |
16787 |
399.19 |
| Jul 10 2013 |
18762 |
469.18 |
| Jul 10 2013 |
9720 |
364.19 |
| Jul 10 2013 |
16970 |
399.19 |
| Jul 03 2013 |
9801 |
364.19 |
| Jul 03 2013 |
18725 |
469.18 |
| Jul 03 2013 |
16978 |
399.19 |
| Jun 26 2013 |
10017 |
364.19 |
| Jun 26 2013 |
18661 |
469.18 |
| Jun 26 2013 |
17179 |
399.19 |
| Jun 19 2013 |
18855 |
469.18 |
| Jun 19 2013 |
10135 |
364.19 |
| Jun 19 2013 |
17121 |
399.19 |
| Jun 12 2013 |
18925 |
469.18 |
| Jun 12 2013 |
10200 |
364.19 |
| Jun 12 2013 |
17328 |
399.19 |
| Jun 05 2013 |
10080 |
364.19 |
| Jun 05 2013 |
18792 |
469.18 |
| Jun 05 2013 |
17208 |
399.19 |
| May 29 2013 |
18684 |
469.18 |
| May 29 2013 |
12967 |
392.61 |
| May 29 2013 |
18482 |
407.92 |
| May 22 2013 |
19008 |
469.18 |
| May 22 2013 |
13140 |
392.47 |
| May 22 2013 |
16540 |
392.47 |
| May 15 2013 |
13203 |
392.47 |
| May 15 2013 |
19006 |
469.18 |
| May 15 2013 |
16548 |
392.47 |
| May 08 2013 |
13130 |
392.47 |
| May 08 2013 |
13717 |
419.13 |
| May 08 2013 |
14978 |
381.58 |
| May 01 2013 |
13991 |
419.13 |
| May 01 2013 |
13253 |
392.47 |
| May 01 2013 |
15142 |
381.58 |
| Apr 24 2013 |
13238 |
392.47 |
| Apr 24 2013 |
13630 |
419.13 |
| Apr 24 2013 |
15107 |
381.58 |
| Apr 17 2013 |
13236 |
392.47 |
| Apr 17 2013 |
13666 |
419.13 |
| Apr 17 2013 |
15198 |
381.58 |
| Apr 10 2013 |
11780 |
378.48 |
| Apr 10 2013 |
13617 |
419.13 |
| Apr 10 2013 |
13452 |
368.59 |
| Apr 03 2013 |
13627 |
419.13 |
| Apr 03 2013 |
11734 |
378.48 |
| Apr 03 2013 |
13450 |
368.59 |
| Mar 27 2013 |
4246 |
355.74 |
| Mar 27 2013 |
11108 |
371.72 |
| Mar 27 2013 |
11471 |
395.41 |
| Mar 27 2013 |
12631 |
361.36 |
| Mar 20 2013 |
3977 |
355.74 |
| Mar 20 2013 |
10914 |
371.72 |
| Mar 20 2013 |
11303 |
394.12 |
| Mar 20 2013 |
12622 |
361.36 |
| Mar 13 2013 |
14188 |
469.18 |
| Mar 13 2013 |
12621 |
361.36 |
| Oct 19 2012 |
11649 |
394.46 |
| Oct 19 2012 |
3821 |
355.74 |
| Oct 19 2012 |
8308 |
366.77 |
| Oct 19 2012 |
13380 |
377.7 |
| Sep 23 2012 |
8259 |
366.77 |
| Sep 23 2012 |
3771 |
355.74 |
| Sep 23 2012 |
11594 |
394.46 |
| Sep 23 2012 |
13334 |
377.7 |
| Aug 31 2012 |
3562 |
355.74 |
| Aug 31 2012 |
11311 |
394.46 |
| Aug 31 2012 |
7985 |
366.77 |
| Aug 31 2012 |
13098 |
377.7 |
| Aug 24 2012 |
7914 |
366.77 |
| Aug 24 2012 |
3532 |
355.74 |
| Aug 24 2012 |
11190 |
394.46 |
| Aug 24 2012 |
13002 |
377.7 |
| Aug 10 2012 |
3419 |
355.74 |
| Aug 10 2012 |
10867 |
394.46 |
| Aug 10 2012 |
7733 |
366.77 |
| Aug 10 2012 |
12770 |
377.7 |
| Aug 03 2012 |
7591 |
366.77 |
| Aug 03 2012 |
3315 |
355.74 |
| Aug 03 2012 |
10683 |
394.46 |
| Aug 03 2012 |
12628 |
377.7 |
| Jul 27 2012 |
7529 |
366.77 |
| Jul 27 2012 |
3155 |
355.74 |
| Jul 27 2012 |
10377 |
394.46 |
| Jul 27 2012 |
12403 |
377.7 |
| Jul 06 2012 |
9914 |
394.46 |
| Jul 06 2012 |
2984 |
355.74 |
| Jul 06 2012 |
7315 |
366.77 |
| Jul 06 2012 |
12131 |
377.7 |
| Jun 22 2012 |
9003 |
394.46 |
| Jun 22 2012 |
3108 |
355.74 |
| Jun 22 2012 |
7224 |
366.77 |
| Jun 22 2012 |
11602 |
377.7 |
| Jun 15 2012 |
9028 |
394.46 |
| Jun 15 2012 |
3272 |
355.74 |
| Jun 15 2012 |
7130 |
366.77 |
| Jun 15 2012 |
12070 |
377.7 |
| Jun 08 2012 |
3304 |
355.74 |
| Jun 08 2012 |
9006 |
394.58 |
| Jun 08 2012 |
7025 |
366.77 |
| Jun 08 2012 |
11385 |
371.48 |
| Jun 01 2012 |
8130 |
385.82 |
| Jun 01 2012 |
3509 |
355.74 |
| Jun 01 2012 |
7042 |
366.77 |
| Jun 01 2012 |
10099 |
359.27 |
| May 25 2012 |
7581 |
401.94 |
| May 25 2012 |
3450 |
355.74 |
| May 25 2012 |
6506 |
366.2 |
| May 25 2012 |
8874 |
353.06 |
| May 18 2012 |
3588 |
355.74 |
| May 18 2012 |
7693 |
401.94 |
| May 18 2012 |
6609 |
366.2 |
| May 18 2012 |
8977 |
353.06 |
| May 11 2012 |
3583 |
355.74 |
| May 11 2012 |
7596 |
401.94 |
| May 11 2012 |
6509 |
366.2 |
| May 11 2012 |
9002 |
353.06 |
| May 04 2012 |
5122 |
347.99 |
| May 04 2012 |
7264 |
401.94 |
| May 04 2012 |
3371 |
355.74 |
| May 04 2012 |
9645 |
362.11 |
| Apr 27 2012 |
3038 |
355.74 |
| Apr 27 2012 |
7084 |
401.94 |
| Apr 27 2012 |
4527 |
346.22 |
| Apr 27 2012 |
9470 |
362.11 |
| Apr 13 2012 |
3600 |
345.34 |
| Apr 13 2012 |
6936 |
419.18 |
| Apr 13 2012 |
8524 |
357.01 |
| Apr 06 2012 |
3317 |
345.34 |
| Apr 06 2012 |
5409 |
388.51 |
| Apr 06 2012 |
8367 |
357.12 |
| Mar 27 2012 |
3224 |
345.34 |
| Mar 27 2012 |
5512 |
395.31 |
| Mar 27 2012 |
8250 |
357.12 |
| Sep 23 2011 |
6617 |
390.65 |
| Sep 23 2011 |
5562 |
375.83 |
| Sep 23 2011 |
8520 |
380.59 |
| Sep 16 2011 |
6565 |
390.65 |
| Sep 16 2011 |
5561 |
375.83 |
| Sep 16 2011 |
8509 |
380.59 |
| Sep 10 2011 |
6422 |
390.65 |
| Sep 10 2011 |
5446 |
375.83 |
| Sep 10 2011 |
8328 |
380.59 |
| Sep 02 2011 |
5343 |
375.83 |
| Sep 02 2011 |
6398 |
390.65 |
| Sep 02 2011 |
8232 |
380.59 |
| Aug 26 2011 |
6395 |
390.65 |
| Aug 26 2011 |
5334 |
375.83 |
| Aug 26 2011 |
8226 |
380.59 |
| Aug 19 2011 |
5245 |
375.83 |
| Aug 19 2011 |
6139 |
390.65 |
| Aug 19 2011 |
7572 |
380.59 |
| Aug 12 2011 |
5809 |
385.89 |
| Aug 12 2011 |
5234 |
375.83 |
| Aug 12 2011 |
7544 |
381.78 |
| Aug 05 2011 |
5160 |
375.83 |
| Aug 05 2011 |
5748 |
385.89 |
| Aug 05 2011 |
7440 |
381.78 |
| Jul 29 2011 |
5694 |
385.89 |
| Jul 29 2011 |
5116 |
375.83 |
| Jul 29 2011 |
7374 |
381.78 |
| Jul 22 2011 |
5520 |
391.52 |
| Jul 22 2011 |
5432 |
389.89 |
| Jul 22 2011 |
7544 |
391.22 |
| Jul 15 2011 |
4879 |
380.51 |
| Jul 15 2011 |
5281 |
391.52 |
| Jul 15 2011 |
7064 |
388.05 |
| Jul 08 2011 |
4704 |
382.22 |
| Jul 08 2011 |
6399 |
382.22 |
| Jul 01 2011 |
3459 |
373.07 |
| Jul 01 2011 |
4722 |
373.07 |
| Jun 17 2011 |
3340 |
373.07 |
| Jun 17 2011 |
4603 |
373.07 |
| Jun 10 2011 |
3222 |
373.07 |
| Jun 10 2011 |
4711 |
373.07 |
| Jun 03 2011 |
3009 |
373.07 |
| Jun 03 2011 |
4456 |
373.07 |
| May 29 2011 |
3026 |
373.07 |
| May 29 2011 |
4510 |
373.07 |
| May 06 2011 |
3121 |
373.07 |
| May 06 2011 |
4641 |
373.07 |
| Apr 22 2011 |
3350 |
373.07 |
| Apr 22 2011 |
4951 |
373.07 |
| Apr 01 2011 |
3504 |
373.07 |
| Apr 01 2011 |
5104 |
373.07 |
| Oct 15 2010 |
5284 |
385.38 |
| Oct 15 2010 |
4994 |
389.45 |
| Oct 15 2010 |
7421 |
391.38 |
| Aug 15 2010 |
5082 |
385.38 |
| Aug 15 2010 |
4830 |
389.45 |
| Aug 15 2010 |
7245 |
391.38 |
| Aug 01 2010 |
4721 |
389.45 |
| Aug 01 2010 |
4703 |
385.38 |
| Aug 01 2010 |
6897 |
391.38 |
| Jul 15 2010 |
4277 |
389.45 |
| Jul 15 2010 |
4477 |
385.38 |
| Jul 15 2010 |
6445 |
391.38 |
| Jul 01 2010 |
4570 |
385.38 |
| Jul 01 2010 |
4480 |
389.45 |
| Jul 01 2010 |
6725 |
391.38 |
| Jun 15 2010 |
4351 |
389.45 |
| Jun 15 2010 |
4354 |
385.38 |
| Jun 15 2010 |
6444 |
391.38 |
| Jun 01 2010 |
3811 |
385.38 |
| Jun 01 2010 |
3937 |
389.45 |
| Jun 01 2010 |
5976 |
391.38 |
| May 27 2010 |
3258 |
385.38 |
| May 27 2010 |
3487 |
389.45 |
| May 27 2010 |
5385 |
391.38 |
| May 15 2010 |
3598 |
389.45 |
| May 15 2010 |
3771 |
395.1 |
| May 15 2010 |
5787 |
396.41 |
| Apr 30 2010 |
3638 |
405.55 |
| Apr 30 2010 |
5689 |
399.89 |
| Apr 15 2010 |
3191 |
386.5 |
| Apr 15 2010 |
3122 |
405.14 |
| Apr 15 2010 |
5328 |
398.37 |
| Apr 02 2010 |
2677 |
405.14 |
| Apr 02 2010 |
2596 |
386.5 |
| Apr 02 2010 |
4644 |
398.37 |
