| May 01 2020 |
11831 |
512.06 |
| May 01 2020 |
11371 |
490.05 |
| May 01 2020 |
4530 |
468.98 |
| May 01 2020 |
16985 |
506.67 |
| Apr 24 2020 |
11786 |
490.05 |
| Apr 24 2020 |
4616 |
468.98 |
| Apr 24 2020 |
12321 |
512.06 |
| Apr 24 2020 |
18176 |
506.67 |
| Apr 17 2020 |
12751 |
512.06 |
| Apr 17 2020 |
11863 |
490.05 |
| Apr 17 2020 |
4624 |
468.98 |
| Apr 17 2020 |
18544 |
506.67 |
| Apr 10 2020 |
11990 |
495.68 |
| Apr 10 2020 |
10876 |
475.08 |
| Apr 10 2020 |
4745 |
469.67 |
| Apr 10 2020 |
15223 |
473.84 |
| Apr 03 2020 |
5049 |
469.67 |
| Apr 03 2020 |
11114 |
475.08 |
| Apr 03 2020 |
12456 |
495.68 |
| Apr 03 2020 |
15614 |
473.84 |
| Mar 27 2020 |
5395 |
469.67 |
| Mar 27 2020 |
11344 |
475.08 |
| Mar 27 2020 |
12905 |
495.68 |
| Mar 27 2020 |
16008 |
473.84 |
| Mar 20 2020 |
5495 |
469.67 |
| Mar 20 2020 |
11512 |
475.08 |
| Mar 20 2020 |
13380 |
499.1 |
| Mar 20 2020 |
16224 |
473.66 |
| Mar 13 2020 |
13614 |
499.1 |
| Mar 13 2020 |
5404 |
469.67 |
| Mar 13 2020 |
11607 |
475.08 |
| Mar 13 2020 |
16459 |
473.66 |
| Mar 06 2020 |
11689 |
475.08 |
| Mar 06 2020 |
5478 |
469.67 |
| Mar 06 2020 |
13854 |
499.1 |
| Mar 06 2020 |
16613 |
473.66 |
| Feb 28 2020 |
11673 |
475.08 |
| Feb 28 2020 |
5700 |
469.67 |
| Feb 28 2020 |
13876 |
499.1 |
| Feb 28 2020 |
16632 |
473.66 |
| Feb 21 2020 |
13686 |
499.1 |
| Feb 21 2020 |
5489 |
469.67 |
| Feb 21 2020 |
11512 |
475.08 |
| Feb 21 2020 |
16456 |
473.66 |
| Feb 14 2020 |
11568 |
475.08 |
| Feb 14 2020 |
5569 |
469.67 |
| Feb 14 2020 |
13735 |
499.1 |
| Feb 14 2020 |
16512 |
473.66 |
| Feb 07 2020 |
5638 |
469.67 |
| Feb 07 2020 |
11504 |
475.08 |
| Feb 07 2020 |
13671 |
499.1 |
| Feb 07 2020 |
16407 |
473.66 |
| Jan 31 2020 |
5646 |
469.67 |
| Jan 31 2020 |
11521 |
475.08 |
| Jan 31 2020 |
13747 |
499.1 |
| Jan 31 2020 |
16453 |
473.66 |
| Jan 24 2020 |
13761 |
499.1 |
| Jan 24 2020 |
5642 |
469.67 |
| Jan 24 2020 |
11539 |
475.08 |
| Jan 24 2020 |
16463 |
473.66 |
| Jan 17 2020 |
5642 |
469.67 |
| Jan 17 2020 |
11448 |
475.08 |
| Jan 17 2020 |
13776 |
499.1 |
| Jan 17 2020 |
16379 |
473.66 |
| Jan 10 2020 |
11448 |
475.08 |
| Jan 10 2020 |
5642 |
469.67 |
| Jan 10 2020 |
13776 |
499.1 |
| Jan 10 2020 |
16377 |
473.66 |
| Jan 03 2020 |
5643 |
469.67 |
| Jan 03 2020 |
11457 |
475.08 |
| Jan 03 2020 |
13778 |
499.1 |
| Jan 03 2020 |
16389 |
473.66 |
| Dec 27 2019 |
5665 |
469.67 |
| Dec 27 2019 |
11450 |
475.08 |
| Dec 27 2019 |
13778 |
499.1 |
| Dec 27 2019 |
16385 |
473.66 |
| Dec 20 2019 |
11450 |
475.08 |
| Dec 20 2019 |
5665 |
469.67 |
| Dec 20 2019 |
13778 |
499.1 |
| Dec 20 2019 |
16385 |
473.66 |
| Dec 13 2019 |
5665 |
469.67 |
| Dec 13 2019 |
11451 |
475.08 |
| Dec 13 2019 |
13779 |
499.1 |
| Dec 13 2019 |
16386 |
473.66 |
| Dec 06 2019 |
13779 |
499.1 |
| Dec 06 2019 |
11436 |
475.08 |
| Dec 06 2019 |
5665 |
469.67 |
| Dec 06 2019 |
16365 |
473.66 |
| Nov 29 2019 |
11394 |
475.08 |
| Nov 29 2019 |
5665 |
469.67 |
| Nov 29 2019 |
13779 |
499.1 |
| Nov 29 2019 |
16351 |
473.66 |
| Nov 22 2019 |
5665 |
469.67 |
| Nov 22 2019 |
11394 |
475.08 |
| Nov 22 2019 |
13779 |
499.1 |
| Nov 22 2019 |
16351 |
473.66 |
| Nov 15 2019 |
13779 |
499.1 |
| Nov 15 2019 |
5665 |
469.67 |
| Nov 15 2019 |
11395 |
475.08 |
| Nov 15 2019 |
16356 |
473.66 |
| Nov 08 2019 |
11398 |
475.08 |
| Nov 08 2019 |
5665 |
469.67 |
| Nov 08 2019 |
13732 |
499.1 |
| Nov 08 2019 |
16283 |
473.66 |
| Nov 01 2019 |
13463 |
499.1 |
| Nov 01 2019 |
11393 |
475.08 |
| Nov 01 2019 |
5665 |
469.67 |
| Nov 01 2019 |
16081 |
473.66 |
| Oct 25 2019 |
13463 |
499.1 |
| Oct 25 2019 |
11411 |
475.08 |
| Oct 25 2019 |
5666 |
469.67 |
| Oct 25 2019 |
16097 |
473.66 |
| Oct 18 2019 |
5666 |
469.67 |
| Oct 18 2019 |
11411 |
475.08 |
| Oct 18 2019 |
13535 |
499.1 |
| Oct 18 2019 |
16128 |
473.66 |
| Oct 11 2019 |
5671 |
469.67 |
| Oct 11 2019 |
11409 |
475.08 |
| Oct 11 2019 |
13484 |
499.1 |
| Oct 11 2019 |
16097 |
473.66 |
| Oct 04 2019 |
11426 |
475.08 |
| Oct 04 2019 |
5664 |
469.67 |
| Oct 04 2019 |
13452 |
499.1 |
| Oct 04 2019 |
16073 |
473.66 |
| Sep 27 2019 |
13457 |
499.1 |
| Sep 27 2019 |
11422 |
475.08 |
| Sep 27 2019 |
5664 |
469.67 |
| Sep 27 2019 |
16190 |
473.66 |
| Sep 20 2019 |
11430 |
475.08 |
| Sep 20 2019 |
5720 |
469.67 |
| Sep 20 2019 |
13417 |
499.1 |
| Sep 20 2019 |
16178 |
473.66 |
| Sep 13 2019 |
11420 |
475.08 |
| Sep 13 2019 |
5804 |
469.67 |
| Sep 13 2019 |
13500 |
499.1 |
| Sep 13 2019 |
16197 |
473.66 |
| Sep 06 2019 |
13751 |
499.1 |
| Sep 06 2019 |
5815 |
469.67 |
| Sep 06 2019 |
11431 |
475.08 |
| Sep 06 2019 |
16465 |
473.66 |
| Aug 30 2019 |
11544 |
475.08 |
| Aug 30 2019 |
5876 |
469.67 |
| Aug 30 2019 |
13825 |
499.1 |
| Aug 30 2019 |
16594 |
473.66 |
| Aug 23 2019 |
5960 |
469.67 |
| Aug 23 2019 |
11619 |
475.08 |
| Aug 23 2019 |
14015 |
499.1 |
| Aug 23 2019 |
16806 |
473.66 |
| Aug 16 2019 |
11626 |
475.08 |
| Aug 16 2019 |
5996 |
469.67 |
| Aug 16 2019 |
13939 |
499.1 |
| Aug 16 2019 |
16768 |
473.66 |
| Aug 09 2019 |
14002 |
499.1 |
| Aug 09 2019 |
11674 |
475.08 |
| Aug 09 2019 |
6013 |
469.67 |
| Aug 09 2019 |
16816 |
473.66 |
| Aug 02 2019 |
6073 |
469.67 |
| Aug 02 2019 |
11801 |
475.08 |
| Aug 02 2019 |
14132 |
499.1 |
| Aug 02 2019 |
16940 |
473.66 |
| Jul 26 2019 |
11871 |
475.08 |
| Jul 26 2019 |
6085 |
469.67 |
| Jul 26 2019 |
14111 |
499.1 |
| Jul 26 2019 |
17046 |
473.66 |
| Jul 19 2019 |
11921 |
475.08 |
| Jul 19 2019 |
6152 |
469.67 |
| Jul 19 2019 |
14344 |
499.1 |
| Jul 19 2019 |
17184 |
473.66 |
| Jul 12 2019 |
12092 |
475.08 |
| Jul 12 2019 |
6148 |
469.67 |
| Jul 12 2019 |
14323 |
499.1 |
| Jul 12 2019 |
17309 |
473.66 |
| Jul 05 2019 |
12445 |
475.08 |
| Jul 05 2019 |
6182 |
469.67 |
| Jul 05 2019 |
14530 |
499.1 |
| Jul 05 2019 |
17651 |
473.66 |
| Jun 28 2019 |
12598 |
475.08 |
| Jun 28 2019 |
6265 |
469.67 |
| Jun 28 2019 |
14643 |
499.1 |
| Jun 28 2019 |
17827 |
473.66 |
| Jun 21 2019 |
14601 |
499.1 |
| Jun 21 2019 |
12582 |
475.08 |
| Jun 21 2019 |
6202 |
469.67 |
| Jun 21 2019 |
17708 |
473.66 |
| Jun 14 2019 |
12760 |
475.08 |
| Jun 14 2019 |
6089 |
469.67 |
| Jun 14 2019 |
14592 |
499.1 |
| Jun 14 2019 |
17840 |
473.66 |
| Jun 07 2019 |
12947 |
475.08 |
| Jun 07 2019 |
6147 |
469.67 |
| Jun 07 2019 |
14698 |
499.1 |
| Jun 07 2019 |
18027 |
473.66 |
| May 31 2019 |
14671 |
499.1 |
| May 31 2019 |
12904 |
475.08 |
| May 31 2019 |
6253 |
469.67 |
| May 31 2019 |
17973 |
473.66 |
| May 24 2019 |
12902 |
475.08 |
| May 24 2019 |
6184 |
469.67 |
| May 24 2019 |
14613 |
499.1 |
| May 24 2019 |
18002 |
473.66 |
| May 17 2019 |
14654 |
499.1 |
| May 17 2019 |
12959 |
475.08 |
| May 17 2019 |
6281 |
469.67 |
| May 17 2019 |
17987 |
473.66 |
| May 10 2019 |
14768 |
499.1 |
| May 10 2019 |
6267 |
469.67 |
| May 10 2019 |
12942 |
475.08 |
| May 10 2019 |
17953 |
473.66 |
| May 03 2019 |
13241 |
478.34 |
| May 03 2019 |
6920 |
486.16 |
| May 03 2019 |
14527 |
495.25 |
| May 03 2019 |
17294 |
468.58 |
| Apr 26 2019 |
13250 |
478.34 |
| Apr 26 2019 |
6919 |
486.16 |
| Apr 26 2019 |
14690 |
495.25 |
| Apr 26 2019 |
16921 |
468.58 |
| Apr 19 2019 |
14679 |
491.53 |
| Apr 19 2019 |
7006 |
487.34 |
| Apr 19 2019 |
14576 |
494.41 |
| Apr 19 2019 |
16409 |
465.07 |
| Apr 18 2019 |
14584 |
494.41 |
| Apr 18 2019 |
14697 |
491.53 |
| Apr 18 2019 |
7015 |
487.34 |
| Apr 12 2019 |
15751 |
502 |
| Apr 12 2019 |
7273 |
495.83 |
| Apr 12 2019 |
16476 |
517.94 |
| Apr 12 2019 |
19688 |
489.93 |
| Apr 05 2019 |
15436 |
502 |
| Apr 05 2019 |
7187 |
495.83 |
| Apr 05 2019 |
15885 |
517.94 |
| Apr 05 2019 |
19214 |
489.93 |
| Mar 29 2019 |
15232 |
502 |
| Mar 29 2019 |
6866 |
495.83 |
| Mar 29 2019 |
15752 |
517.94 |
| Mar 29 2019 |
19009 |
489.93 |
| Mar 22 2019 |
15642 |
520.79 |
| Mar 22 2019 |
14991 |
502 |
| Mar 22 2019 |
7000 |
495.83 |
| Mar 22 2019 |
18734 |
489.93 |
| Mar 15 2019 |
7296 |
495.83 |
| Mar 15 2019 |
14921 |
502 |
| Mar 15 2019 |
15747 |
520.79 |
| Mar 15 2019 |
18710 |
489.93 |
| Mar 08 2019 |
6990 |
495.83 |
| Mar 08 2019 |
14816 |
502 |
| Mar 08 2019 |
15478 |
520.79 |
| Mar 08 2019 |
18435 |
489.93 |
| Mar 01 2019 |
14831 |
502 |
| Mar 01 2019 |
7160 |
495.83 |
| Mar 01 2019 |
15581 |
520.79 |
| Mar 01 2019 |
18523 |
489.93 |
| Feb 22 2019 |
15675 |
520.79 |
| Feb 22 2019 |
14849 |
502 |
| Feb 22 2019 |
7171 |
495.83 |
| Feb 22 2019 |
18598 |
489.93 |
| Feb 15 2019 |
14770 |
502 |
| Feb 15 2019 |
7157 |
495.83 |
| Feb 15 2019 |
15540 |
520.79 |
| Feb 15 2019 |
18404 |
489.93 |
| Feb 08 2019 |
14597 |
502 |
| Feb 08 2019 |
7317 |
495.83 |
| Feb 08 2019 |
15479 |
520.79 |
| Feb 08 2019 |
18203 |
489.93 |
| Feb 01 2019 |
7339 |
495.83 |
| Feb 01 2019 |
14621 |
502 |
| Feb 01 2019 |
15493 |
520.79 |
| Feb 01 2019 |
18236 |
489.93 |
| Jan 25 2019 |
7339 |
495.83 |
| Jan 25 2019 |
14628 |
502 |
| Jan 25 2019 |
15526 |
520.79 |
| Jan 25 2019 |
18267 |
489.93 |
| Jan 18 2019 |
7368 |
495.83 |
| Jan 18 2019 |
14649 |
502 |
| Jan 18 2019 |
15595 |
520.79 |
| Jan 18 2019 |
18304 |
489.93 |
| Jan 11 2019 |
14628 |
502 |
| Jan 11 2019 |
7368 |
495.83 |
| Jan 11 2019 |
15595 |
520.79 |
| Jan 11 2019 |
18291 |
489.93 |
| Jan 04 2019 |
15596 |
520.79 |
| Jan 04 2019 |
14643 |
502 |
| Jan 04 2019 |
7368 |
495.83 |
| Jan 04 2019 |
18300 |
489.93 |
| Dec 28 2018 |
7374 |
495.83 |
| Dec 28 2018 |
14643 |
502 |
| Dec 28 2018 |
15596 |
520.79 |
| Dec 28 2018 |
18300 |
489.93 |
| Dec 21 2018 |
7374 |
495.83 |
| Dec 21 2018 |
14643 |
502 |
| Dec 21 2018 |
15596 |
520.79 |
| Dec 21 2018 |
18300 |
489.93 |
| Dec 14 2018 |
15596 |
520.79 |
| Dec 14 2018 |
7374 |
495.83 |
| Dec 14 2018 |
14643 |
502 |
| Dec 14 2018 |
18300 |
489.93 |
| Dec 07 2018 |
14631 |
502 |
| Dec 07 2018 |
7347 |
495.83 |
| Dec 07 2018 |
15596 |
520.79 |
| Dec 07 2018 |
18293 |
489.93 |
| Nov 30 2018 |
15596 |
520.79 |
| Nov 30 2018 |
14631 |
502 |
| Nov 30 2018 |
7347 |
495.83 |
| Nov 30 2018 |
18293 |
489.93 |
| Nov 23 2018 |
15596 |
520.79 |
| Nov 23 2018 |
14631 |
502 |
| Nov 23 2018 |
7350 |
495.83 |
| Nov 23 2018 |
18293 |
489.93 |
| Nov 16 2018 |
14631 |
502 |
| Nov 16 2018 |
7350 |
495.83 |
| Nov 16 2018 |
15596 |
520.79 |
| Nov 16 2018 |
18293 |
489.93 |
| Nov 09 2018 |
7350 |
495.83 |
| Nov 09 2018 |
14631 |
502 |
| Nov 09 2018 |
15597 |
520.79 |
| Nov 09 2018 |
18294 |
489.93 |
| Nov 02 2018 |
14631 |
502 |
| Nov 02 2018 |
7350 |
495.83 |
| Nov 02 2018 |
15597 |
520.79 |
| Nov 02 2018 |
18258 |
489.93 |
| Oct 26 2018 |
15590 |
520.79 |
| Oct 26 2018 |
7350 |
495.83 |
| Oct 26 2018 |
14631 |
502 |
| Oct 26 2018 |
18253 |
489.93 |
| Oct 19 2018 |
7350 |
495.83 |
| Oct 19 2018 |
14631 |
502 |
| Oct 19 2018 |
15616 |
520.79 |
| Oct 19 2018 |
18275 |
489.93 |
| Oct 12 2018 |
14607 |
502 |
| Oct 12 2018 |
7335 |
495.83 |
| Oct 12 2018 |
15550 |
520.79 |
| Oct 12 2018 |
18212 |
489.93 |
| Oct 05 2018 |
15559 |
520.79 |
| Oct 05 2018 |
14570 |
502 |
| Oct 05 2018 |
7335 |
495.83 |
| Oct 05 2018 |
18337 |
489.93 |
| Sep 28 2018 |
7344 |
495.83 |
| Sep 28 2018 |
14581 |
502 |
| Sep 28 2018 |
15190 |
520.79 |
| Sep 28 2018 |
17903 |
489.93 |
| Sep 21 2018 |
7259 |
495.83 |
| Sep 21 2018 |
14548 |
502 |
| Sep 21 2018 |
15148 |
520.79 |
| Sep 21 2018 |
17883 |
489.93 |
| Sep 14 2018 |
14617 |
502 |
| Sep 14 2018 |
7430 |
495.83 |
| Sep 14 2018 |
15216 |
520.79 |
| Sep 14 2018 |
17948 |
489.93 |
| Sep 07 2018 |
7466 |
495.83 |
| Sep 07 2018 |
15495 |
520.79 |
| Sep 07 2018 |
14749 |
502 |
| Sep 07 2018 |
18297 |
489.93 |
| Aug 31 2018 |
15537 |
520.79 |
| Aug 31 2018 |
14854 |
502 |
| Aug 31 2018 |
7561 |
495.83 |
| Aug 31 2018 |
18381 |
489.93 |
| Aug 24 2018 |
15610 |
520.79 |
| Aug 24 2018 |
14723 |
502 |
| Aug 24 2018 |
7668 |
495.83 |
| Aug 24 2018 |
18352 |
489.93 |
| Aug 17 2018 |
14987 |
502 |
| Aug 17 2018 |
15545 |
520.79 |
| Aug 17 2018 |
7649 |
495.83 |
| Aug 17 2018 |
18578 |
489.93 |
| Aug 10 2018 |
14981 |
502 |
| Aug 10 2018 |
7643 |
495.83 |
| Aug 10 2018 |
15547 |
520.79 |
| Aug 10 2018 |
18688 |
489.93 |
| Aug 03 2018 |
7689 |
495.83 |
| Aug 03 2018 |
15127 |
502 |
| Aug 03 2018 |
15749 |
520.79 |
| Aug 03 2018 |
18860 |
489.93 |
| Jul 27 2018 |
7779 |
495.83 |
| Jul 27 2018 |
15146 |
502 |
| Jul 27 2018 |
15941 |
520.79 |
| Jul 27 2018 |
18916 |
489.93 |
| Jul 20 2018 |
15332 |
502 |
| Jul 20 2018 |
7923 |
495.83 |
| Jul 20 2018 |
15901 |
520.79 |
| Jul 20 2018 |
19161 |
489.93 |
| Jul 13 2018 |
16133 |
520.79 |
| Jul 13 2018 |
8013 |
495.83 |
| Jul 13 2018 |
15104 |
502 |
| Jul 13 2018 |
18976 |
489.93 |
| Jul 06 2018 |
15091 |
502 |
| Jul 06 2018 |
15964 |
520.79 |
| Jul 06 2018 |
8001 |
495.83 |
| Jul 06 2018 |
18748 |
489.93 |
| Jun 29 2018 |
15966 |
520.79 |
| Jun 29 2018 |
7977 |
495.83 |
| Jun 29 2018 |
15092 |
502 |
| Jun 29 2018 |
18768 |
489.93 |
| Jun 22 2018 |
8073 |
495.83 |
| Jun 22 2018 |
15401 |
502 |
| Jun 22 2018 |
16239 |
520.79 |
| Jun 22 2018 |
19074 |
489.93 |
| Jun 15 2018 |
8091 |
495.83 |
| Jun 15 2018 |
16344 |
520.79 |
| Jun 15 2018 |
15326 |
502 |
| Jun 15 2018 |
19151 |
489.93 |
| Jun 08 2018 |
15497 |
502 |
| Jun 08 2018 |
8190 |
495.83 |
| Jun 08 2018 |
16426 |
520.79 |
| Jun 08 2018 |
19349 |
489.93 |
| Jun 01 2018 |
16845 |
520.79 |
| Jun 01 2018 |
15620 |
502 |
| Jun 01 2018 |
8145 |
495.83 |
| Jun 01 2018 |
19713 |
489.93 |
| May 25 2018 |
8158 |
495.83 |
| May 25 2018 |
15678 |
502 |
| May 25 2018 |
16897 |
520.79 |
| May 25 2018 |
19882 |
489.93 |
| May 18 2018 |
17030 |
520.79 |
| May 18 2018 |
15703 |
502 |
| May 18 2018 |
8059 |
495.83 |
| May 18 2018 |
19956 |
489.93 |
| May 11 2018 |
7811 |
489.69 |
| May 11 2018 |
15842 |
504.72 |
| May 11 2018 |
17333 |
524.46 |
| May 11 2018 |
22022 |
507.47 |
| May 04 2018 |
16020 |
504.72 |
| May 04 2018 |
17663 |
524.46 |
| May 04 2018 |
7869 |
489.69 |
| May 04 2018 |
22218 |
507.47 |
| Apr 27 2018 |
7975 |
489.69 |
| Apr 27 2018 |
16066 |
504.72 |
| Apr 27 2018 |
17510 |
524.46 |
| Apr 27 2018 |
22123 |
507.47 |
| Apr 20 2018 |
19454 |
557.04 |
| Apr 20 2018 |
26748 |
557.04 |
