| Aug 23 2019 |
18616 |
572.68 |
| Aug 23 2019 |
26686 |
572.68 |
| Aug 16 2019 |
18500 |
572.68 |
| Aug 16 2019 |
26600 |
572.68 |
| Aug 09 2019 |
18583 |
572.68 |
| Aug 09 2019 |
26716 |
572.68 |
| Aug 02 2019 |
18761 |
572.68 |
| Aug 02 2019 |
26920 |
572.68 |
| Jul 26 2019 |
18727 |
572.68 |
| Jul 26 2019 |
27059 |
572.68 |
| Jul 19 2019 |
19031 |
572.68 |
| Jul 19 2019 |
27275 |
572.68 |
| Jul 12 2019 |
18945 |
572.68 |
| Jul 12 2019 |
27314 |
572.68 |
| Jul 05 2019 |
19186 |
572.68 |
| Jul 05 2019 |
27794 |
572.68 |
| Jun 28 2019 |
19305 |
572.68 |
| Jun 28 2019 |
28028 |
572.68 |
| Jun 21 2019 |
19262 |
572.68 |
| Jun 21 2019 |
27819 |
572.68 |
| Jun 14 2019 |
19183 |
572.68 |
| Jun 14 2019 |
27899 |
572.68 |
| Jun 07 2019 |
19337 |
572.68 |
| Jun 07 2019 |
28183 |
572.68 |
| May 31 2019 |
19314 |
572.68 |
| May 31 2019 |
28088 |
572.68 |
| May 24 2019 |
19251 |
572.68 |
| May 24 2019 |
28105 |
572.68 |
| May 17 2019 |
19298 |
572.68 |
| May 17 2019 |
15639 |
504.05 |
| May 17 2019 |
25504 |
538.37 |
| May 10 2019 |
18779 |
557.52 |
| May 10 2019 |
15608 |
504.05 |
| May 10 2019 |
25632 |
539.7 |
| May 03 2019 |
16912 |
519.58 |
| May 03 2019 |
18844 |
557.52 |
| May 03 2019 |
25602 |
538.55 |
| Apr 26 2019 |
16864 |
519.58 |
| Apr 26 2019 |
19034 |
557.52 |
| Apr 26 2019 |
24936 |
538.55 |
| Apr 19 2019 |
17042 |
519.58 |
| Apr 19 2019 |
18679 |
551.48 |
| Apr 19 2019 |
24920 |
538.72 |
| Apr 18 2019 |
18692 |
551.48 |
| Apr 18 2019 |
17069 |
519.58 |
| Apr 12 2019 |
17252 |
519.58 |
| Apr 12 2019 |
18742 |
551.94 |
| Apr 12 2019 |
24638 |
534.85 |
| Apr 05 2019 |
16886 |
519.58 |
| Apr 05 2019 |
18007 |
551.94 |
| Apr 05 2019 |
23987 |
534.85 |
| Mar 29 2019 |
16658 |
519.58 |
| Mar 29 2019 |
17845 |
551.94 |
| Mar 29 2019 |
23762 |
534.85 |
| Mar 22 2019 |
17434 |
551.94 |
| Mar 22 2019 |
16378 |
519.58 |
| Mar 22 2019 |
23402 |
534.85 |
| Mar 15 2019 |
16276 |
519.58 |
| Mar 15 2019 |
17536 |
551.94 |
| Mar 15 2019 |
23323 |
534.85 |
| Mar 08 2019 |
16151 |
519.58 |
| Mar 08 2019 |
17223 |
551.94 |
| Mar 08 2019 |
23002 |
534.85 |
| Mar 01 2019 |
16175 |
519.58 |
| Mar 01 2019 |
17350 |
551.94 |
| Mar 01 2019 |
23097 |
534.85 |
| Feb 22 2019 |
17452 |
551.94 |
| Feb 22 2019 |
16198 |
519.58 |
| Feb 22 2019 |
23188 |
534.85 |
| Feb 15 2019 |
16113 |
519.58 |
| Feb 15 2019 |
17275 |
551.94 |
| Feb 15 2019 |
22937 |
534.85 |
| Feb 08 2019 |
15917 |
519.58 |
| Feb 08 2019 |
17218 |
551.94 |
| Feb 08 2019 |
22702 |
534.85 |
| Feb 01 2019 |
15939 |
519.58 |
| Feb 01 2019 |
17219 |
551.94 |
| Feb 01 2019 |
22697 |
534.85 |
| Jan 25 2019 |
15933 |
519.58 |
| Jan 25 2019 |
17262 |
551.94 |
| Jan 25 2019 |
22724 |
534.85 |
| Jan 18 2019 |
15945 |
519.58 |
| Jan 18 2019 |
17339 |
551.94 |
| Jan 18 2019 |
22768 |
534.85 |
| Jan 11 2019 |
15920 |
519.58 |
| Jan 11 2019 |
17339 |
551.94 |
| Jan 11 2019 |
22747 |
534.85 |
| Jan 04 2019 |
17340 |
551.94 |
| Jan 04 2019 |
15939 |
519.58 |
| Jan 04 2019 |
22760 |
534.85 |
| Dec 28 2018 |
15939 |
519.58 |
| Dec 28 2018 |
17340 |
551.94 |
| Dec 28 2018 |
22760 |
534.85 |
| Dec 21 2018 |
15939 |
519.58 |
| Dec 21 2018 |
17340 |
551.94 |
| Dec 21 2018 |
22760 |
534.85 |
| Dec 14 2018 |
17340 |
551.94 |
| Dec 14 2018 |
15939 |
519.58 |
| Dec 14 2018 |
22760 |
534.85 |
| Dec 07 2018 |
15927 |
519.58 |
| Dec 07 2018 |
17340 |
551.94 |
| Dec 07 2018 |
22749 |
534.85 |
| Nov 30 2018 |
17340 |
551.94 |
| Nov 30 2018 |
15927 |
519.58 |
| Nov 30 2018 |
22749 |
534.85 |
| Nov 23 2018 |
17340 |
551.94 |
| Nov 23 2018 |
15927 |
519.58 |
| Nov 23 2018 |
22749 |
534.85 |
| Nov 16 2018 |
15927 |
519.58 |
| Nov 16 2018 |
17340 |
551.94 |
| Nov 16 2018 |
22749 |
534.85 |
| Nov 09 2018 |
15927 |
519.58 |
| Nov 09 2018 |
17341 |
551.94 |
| Nov 09 2018 |
22750 |
534.85 |
| Nov 02 2018 |
15927 |
519.58 |
| Nov 02 2018 |
17341 |
551.94 |
| Nov 02 2018 |
22713 |
534.85 |
| Oct 26 2018 |
17331 |
551.94 |
| Oct 26 2018 |
15927 |
519.58 |
| Oct 26 2018 |
22705 |
534.85 |
| Oct 19 2018 |
15927 |
519.58 |
| Oct 19 2018 |
17366 |
551.94 |
| Oct 19 2018 |
22735 |
534.85 |
| Oct 12 2018 |
15904 |
519.58 |
| Oct 12 2018 |
17291 |
551.94 |
| Oct 12 2018 |
22672 |
534.85 |
| Oct 05 2018 |
17313 |
551.94 |
| Oct 05 2018 |
15860 |
519.58 |
| Oct 05 2018 |
22796 |
534.85 |
| Sep 28 2018 |
15875 |
519.58 |
| Sep 28 2018 |
16900 |
551.94 |
| Sep 28 2018 |
22263 |
534.85 |
| Sep 21 2018 |
15833 |
519.58 |
| Sep 21 2018 |
16851 |
551.94 |
| Sep 21 2018 |
22219 |
534.85 |
| Sep 14 2018 |
15903 |
519.58 |
| Sep 14 2018 |
16918 |
551.94 |
| Sep 14 2018 |
22285 |
534.85 |
| Sep 07 2018 |
17246 |
551.94 |
| Sep 07 2018 |
16039 |
519.58 |
| Sep 07 2018 |
22717 |
534.85 |
| Aug 31 2018 |
17283 |
551.94 |
| Aug 31 2018 |
16127 |
519.58 |
| Aug 31 2018 |
22804 |
534.85 |
| Aug 24 2018 |
16994 |
545.02 |
| Aug 24 2018 |
15972 |
519.58 |
| Aug 24 2018 |
22774 |
534.85 |
| Aug 17 2018 |
16252 |
519.58 |
| Aug 17 2018 |
16919 |
545.02 |
| Aug 17 2018 |
23060 |
534.85 |
| Aug 10 2018 |
16229 |
519.58 |
| Aug 10 2018 |
16909 |
545.02 |
| Aug 10 2018 |
23166 |
534.85 |
| Aug 03 2018 |
16389 |
519.58 |
| Aug 03 2018 |
17133 |
545.02 |
| Aug 03 2018 |
23356 |
534.85 |
| Jul 27 2018 |
16494 |
520.7 |
| Jul 27 2018 |
17348 |
545.02 |
| Jul 27 2018 |
23498 |
535.29 |
| Jul 20 2018 |
16721 |
520.7 |
| Jul 20 2018 |
17305 |
545.02 |
| Jul 20 2018 |
23781 |
535.29 |
| Jul 13 2018 |
17559 |
545.02 |
| Jul 13 2018 |
16485 |
520.7 |
| Jul 13 2018 |
23561 |
535.29 |
| Jul 06 2018 |
16510 |
520.7 |
| Jul 06 2018 |
17577 |
548.04 |
| Jul 06 2018 |
23588 |
537.1 |
| Jun 29 2018 |
17586 |
548.04 |
| Jun 29 2018 |
16479 |
520.7 |
| Jun 29 2018 |
23530 |
537.1 |
| Jun 22 2018 |
16808 |
520.7 |
| Jun 22 2018 |
17880 |
548.04 |
| Jun 22 2018 |
23898 |
537.1 |
| Jun 15 2018 |
18001 |
548.04 |
| Jun 15 2018 |
16630 |
519.58 |
| Jun 15 2018 |
23875 |
536.65 |
| Jun 08 2018 |
15651 |
503.93 |
| Jun 08 2018 |
18087 |
548.04 |
| Jun 08 2018 |
23503 |
530.39 |
| Jun 01 2018 |
18496 |
548.04 |
| Jun 01 2018 |
15773 |
503.93 |
| Jun 01 2018 |
23866 |
530.39 |
| May 25 2018 |
18049 |
535.11 |
| May 25 2018 |
17486 |
529.22 |
| May 25 2018 |
24069 |
530.39 |
| May 18 2018 |
18715 |
548.04 |
| May 18 2018 |
25659 |
548.04 |
| May 11 2018 |
18655 |
546.36 |
| May 11 2018 |
25644 |
546.36 |
| May 04 2018 |
19030 |
546.36 |
| May 04 2018 |
25878 |
546.36 |
| Apr 27 2018 |
18852 |
546.36 |
| Apr 27 2018 |
25775 |
546.36 |
