| Jan 27 2022 |
7429 |
532.49 |
| Jan 27 2022 |
9373 |
532.49 |
| Jan 20 2022 |
7450 |
532.49 |
| Jan 20 2022 |
9397 |
532.49 |
| Jan 13 2022 |
7508 |
532.49 |
| Jan 13 2022 |
9456 |
532.49 |
| Jan 06 2022 |
7509 |
532.49 |
| Jan 06 2022 |
9457 |
532.49 |
| Dec 30 2021 |
7517 |
532.49 |
| Dec 30 2021 |
9475 |
532.49 |
| Dec 23 2021 |
7517 |
532.49 |
| Dec 23 2021 |
9475 |
532.49 |
| Dec 16 2021 |
7517 |
532.49 |
| Dec 16 2021 |
9475 |
532.49 |
| Dec 09 2021 |
7517 |
532.49 |
| Dec 09 2021 |
9475 |
532.49 |
| Dec 02 2021 |
7514 |
532.49 |
| Dec 02 2021 |
9477 |
532.49 |
| Nov 25 2021 |
7514 |
532.49 |
| Nov 25 2021 |
9477 |
532.49 |
| Nov 18 2021 |
7515 |
532.49 |
| Nov 18 2021 |
9478 |
532.49 |
| Nov 11 2021 |
7515 |
532.49 |
| Nov 11 2021 |
9479 |
532.49 |
| Nov 04 2021 |
7515 |
532.49 |
| Nov 04 2021 |
9559 |
532.49 |
| Oct 28 2021 |
7515 |
532.49 |
| Oct 28 2021 |
9559 |
532.49 |
| Oct 21 2021 |
7514 |
532.49 |
| Oct 21 2021 |
9587 |
532.49 |
| Oct 14 2021 |
7515 |
532.49 |
| Oct 14 2021 |
9603 |
532.49 |
| Oct 07 2021 |
7521 |
532.49 |
| Oct 07 2021 |
9632 |
532.49 |
| Sep 30 2021 |
7455 |
532.49 |
| Sep 30 2021 |
9595 |
532.49 |
| Sep 23 2021 |
7330 |
532.49 |
| Sep 23 2021 |
9510 |
532.49 |
| Sep 16 2021 |
7308 |
532.49 |
| Sep 16 2021 |
9445 |
532.49 |
| Sep 09 2021 |
7278 |
532.49 |
| Sep 09 2021 |
9513 |
532.49 |
| Sep 02 2021 |
7189 |
532.49 |
| Sep 02 2021 |
9671 |
532.49 |
| Aug 26 2021 |
7285 |
532.49 |
| Aug 26 2021 |
9588 |
532.49 |
| Aug 19 2021 |
7368 |
532.49 |
| Aug 19 2021 |
9834 |
532.49 |
| Aug 12 2021 |
7427 |
532.49 |
| Aug 12 2021 |
10008 |
532.49 |
| Aug 05 2021 |
7452 |
532.49 |
| Aug 05 2021 |
10039 |
532.49 |
| Jul 29 2021 |
7485 |
532.49 |
| Jul 29 2021 |
10214 |
532.49 |
| Jul 22 2021 |
7429 |
532.49 |
| Jul 22 2021 |
10141 |
532.49 |
| Jul 15 2021 |
7399 |
532.49 |
| Jul 15 2021 |
10197 |
532.49 |
| Jul 08 2021 |
7557 |
532.49 |
| Jul 08 2021 |
10295 |
532.49 |
| Jul 01 2021 |
7571 |
532.49 |
| Jul 01 2021 |
10259 |
532.49 |
| Jun 24 2021 |
7576 |
532.49 |
| Jun 24 2021 |
10193 |
532.49 |
| Jun 17 2021 |
7408 |
532.49 |
| Jun 17 2021 |
10092 |
532.49 |
| Jun 10 2021 |
7408 |
532.49 |
| Jun 10 2021 |
9697 |
532.49 |
| Jun 03 2021 |
9456 |
532.49 |
| May 27 2021 |
7285 |
532.49 |
| May 27 2021 |
9479 |
532.49 |
| May 07 2021 |
21890 |
532.49 |
| Jan 29 2021 |
4963 |
532.49 |
| Jan 29 2021 |
7991 |
532.49 |
| Jan 22 2021 |
5074 |
532.49 |
| Jan 22 2021 |
8154 |
532.49 |
| Jan 15 2021 |
5294 |
532.49 |
| Jan 15 2021 |
8334 |
532.49 |
| Jan 08 2021 |
5294 |
532.49 |
| Jan 08 2021 |
8300 |
532.49 |
| Jan 01 2021 |
5279 |
532.49 |
| Jan 01 2021 |
8259 |
532.49 |
| Dec 25 2020 |
5279 |
532.49 |
| Dec 25 2020 |
8259 |
532.49 |
| Dec 18 2020 |
5279 |
532.49 |
| Dec 18 2020 |
8259 |
532.49 |
| Dec 11 2020 |
5279 |
532.49 |
| Dec 11 2020 |
8238 |
532.49 |
| Dec 04 2020 |
5221 |
532.49 |
| Dec 04 2020 |
8195 |
532.49 |
| Nov 27 2020 |
5221 |
532.49 |
| Nov 27 2020 |
8195 |
532.49 |
| Nov 20 2020 |
5221 |
532.49 |
| Nov 20 2020 |
8195 |
532.49 |
| Nov 13 2020 |
5221 |
532.49 |
| Nov 13 2020 |
8195 |
532.49 |
| Nov 06 2020 |
5221 |
532.49 |
| Nov 06 2020 |
8301 |
532.49 |
| Oct 30 2020 |
5209 |
532.49 |
| Oct 30 2020 |
8222 |
532.49 |
| Oct 23 2020 |
5209 |
532.49 |
| Oct 23 2020 |
8117 |
532.49 |
| Oct 16 2020 |
5177 |
532.49 |
| Oct 16 2020 |
8142 |
532.49 |
| Oct 09 2020 |
5126 |
532.49 |
| Oct 09 2020 |
8093 |
532.49 |
| Oct 02 2020 |
4815 |
532.49 |
| Oct 02 2020 |
7758 |
532.49 |
| Sep 25 2020 |
4890 |
532.49 |
| Sep 25 2020 |
7807 |
532.49 |
| Sep 18 2020 |
4927 |
532.49 |
| Sep 18 2020 |
7855 |
532.49 |
| Sep 11 2020 |
4997 |
532.49 |
| Sep 11 2020 |
7582 |
532.49 |
| Sep 04 2020 |
5305 |
532.49 |
| Sep 04 2020 |
8431 |
532.49 |
| Aug 28 2020 |
5836 |
532.49 |
| Aug 28 2020 |
9005 |
532.49 |
| Aug 21 2020 |
6249 |
532.49 |
| Aug 21 2020 |
9750 |
532.49 |
| Aug 14 2020 |
6525 |
532.49 |
| Aug 14 2020 |
10228 |
532.49 |
| Aug 07 2020 |
7068 |
532.49 |
| Aug 07 2020 |
10970 |
532.49 |
| Jul 31 2020 |
7698 |
532.49 |
| Jul 31 2020 |
11699 |
532.49 |
| Jul 24 2020 |
8342 |
532.49 |
| Jul 24 2020 |
12482 |
532.49 |
| Jul 17 2020 |
9018 |
532.49 |
| Jul 17 2020 |
13063 |
532.49 |
| Jul 10 2020 |
9860 |
532.49 |
| Jul 10 2020 |
13910 |
532.49 |
| Jul 03 2020 |
10014 |
532.49 |
| Jul 03 2020 |
14117 |
532.49 |
| Jun 26 2020 |
10671 |
532.49 |
| Jun 26 2020 |
14795 |
532.49 |
| Jun 19 2020 |
10997 |
532.49 |
| Jun 19 2020 |
15332 |
532.49 |
| Jun 12 2020 |
11418 |
532.49 |
| Jun 12 2020 |
15894 |
532.49 |
| Jun 05 2020 |
11973 |
532.49 |
| Jun 05 2020 |
16460 |
532.49 |
| May 29 2020 |
12402 |
532.49 |
| May 29 2020 |
16957 |
532.49 |
| May 22 2020 |
12900 |
532.49 |
| May 22 2020 |
17460 |
532.49 |
| May 15 2020 |
13193 |
532.49 |
| May 15 2020 |
18003 |
532.49 |
| May 08 2020 |
13519 |
532.49 |
| May 08 2020 |
18461 |
532.49 |
| May 01 2020 |
14188 |
532.49 |
| May 01 2020 |
19256 |
532.49 |
| Apr 24 2020 |
14702 |
532.49 |
| Apr 24 2020 |
20630 |
532.49 |
| Apr 17 2020 |
14803 |
532.49 |
| Apr 17 2020 |
21038 |
532.49 |
| Apr 10 2020 |
15145 |
532.49 |
| Apr 10 2020 |
21506 |
532.49 |
| Apr 03 2020 |
15494 |
532.49 |
| Apr 03 2020 |
22057 |
532.49 |
| Mar 27 2020 |
15865 |
532.49 |
| Mar 27 2020 |
22635 |
532.49 |
| Mar 20 2020 |
16101 |
532.49 |
| Mar 20 2020 |
22947 |
532.49 |
| Mar 13 2020 |
16226 |
532.49 |
| Mar 13 2020 |
23256 |
532.49 |
| Mar 06 2020 |
16346 |
532.49 |
| Mar 06 2020 |
23487 |
532.49 |
| Feb 28 2020 |
16342 |
532.49 |
| Feb 28 2020 |
23478 |
532.49 |
| Feb 21 2020 |
16187 |
532.49 |
| Feb 21 2020 |
23277 |
532.49 |
| Dec 06 2019 |
17455 |
557.5 |
| Dec 06 2019 |
25110 |
557.5 |
| Nov 29 2019 |
17402 |
557.5 |
| Nov 29 2019 |
25081 |
557.5 |
| Nov 22 2019 |
17402 |
557.5 |
| Nov 22 2019 |
25081 |
557.5 |
| Nov 15 2019 |
17403 |
557.5 |
| Nov 15 2019 |
25086 |
557.5 |
| Nov 08 2019 |
13089 |
494.11 |
| Nov 08 2019 |
18832 |
494.11 |
| Nov 01 2019 |
13085 |
494.11 |
| Nov 01 2019 |
18590 |
494.11 |
| Oct 25 2019 |
13102 |
494.11 |
| Oct 25 2019 |
18607 |
494.11 |
| Oct 18 2019 |
13102 |
494.11 |
| Oct 18 2019 |
18646 |
494.11 |
| Oct 11 2019 |
13532 |
499.84 |
| Oct 11 2019 |
19210 |
499.84 |
| Oct 04 2019 |
13552 |
499.84 |
| Oct 04 2019 |
19186 |
499.84 |
| Sep 27 2019 |
13550 |
499.84 |
| Sep 27 2019 |
19317 |
499.84 |
| Sep 20 2019 |
13565 |
499.84 |
| Sep 20 2019 |
19301 |
499.84 |
| Sep 13 2019 |
13548 |
499.84 |
| Sep 13 2019 |
19348 |
499.84 |
| Sep 06 2019 |
13564 |
499.84 |
| Sep 06 2019 |
19677 |
499.84 |
| Aug 30 2019 |
13706 |
499.84 |
| Aug 30 2019 |
19810 |
499.84 |
| Aug 23 2019 |
13805 |
499.84 |
| Aug 23 2019 |
20030 |
499.84 |
| Aug 16 2019 |
13777 |
499.84 |
| Aug 16 2019 |
19947 |
499.84 |
| Aug 09 2019 |
13827 |
499.84 |
| Aug 09 2019 |
20010 |
499.84 |
| Aug 02 2019 |
13976 |
499.84 |
| Aug 02 2019 |
20153 |
499.84 |
| Jul 26 2019 |
14042 |
499.84 |
| Jul 26 2019 |
20245 |
499.84 |
| Jul 19 2019 |
14092 |
499.84 |
| Jul 19 2019 |
20417 |
499.84 |
| Jul 12 2019 |
14281 |
499.84 |
| Jul 12 2019 |
20524 |
499.84 |
| Jul 05 2019 |
14669 |
499.84 |
| Jul 05 2019 |
20939 |
499.84 |
| Jun 28 2019 |
14830 |
499.84 |
| Jun 28 2019 |
21108 |
499.84 |
| Jun 21 2019 |
14814 |
499.84 |
| Jun 21 2019 |
20977 |
499.84 |
| Jun 14 2019 |
14993 |
499.84 |
| Jun 14 2019 |
21131 |
499.84 |
| Jun 07 2019 |
15229 |
499.84 |
| Jun 07 2019 |
21355 |
499.84 |
| May 31 2019 |
15197 |
499.84 |
| May 31 2019 |
21286 |
499.84 |
| May 24 2019 |
14901 |
496.54 |
| May 24 2019 |
20921 |
496.54 |
| May 17 2019 |
14966 |
496.54 |
| May 17 2019 |
20901 |
496.54 |
| May 10 2019 |
14943 |
496.54 |
| May 10 2019 |
20876 |
496.54 |
| May 03 2019 |
13139 |
477.07 |
| May 03 2019 |
18450 |
477.07 |
| Apr 26 2019 |
13147 |
477.07 |
| Apr 26 2019 |
18076 |
477.07 |
| Apr 19 2019 |
13297 |
477.07 |
| Apr 19 2019 |
18035 |
477.07 |
| Apr 18 2019 |
13315 |
477.07 |
| Apr 12 2019 |
13436 |
477.07 |
| Apr 12 2019 |
18091 |
477.07 |
| Apr 05 2019 |
13178 |
477.07 |
| Apr 05 2019 |
17651 |
477.07 |
| Mar 29 2019 |
12967 |
477.07 |
| Mar 29 2019 |
17459 |
477.07 |
| Mar 22 2019 |
12802 |
477.07 |
| Mar 22 2019 |
17207 |
477.07 |
| Mar 15 2019 |
12751 |
477.07 |
| Mar 15 2019 |
17207 |
477.07 |
| Mar 08 2019 |
12660 |
477.07 |
| Mar 08 2019 |
16964 |
477.07 |
| Mar 01 2019 |
12656 |
477.07 |
| Mar 01 2019 |
17046 |
477.07 |
| Feb 22 2019 |
12681 |
477.07 |
| Feb 22 2019 |
17092 |
477.07 |
| Feb 15 2019 |
12593 |
477.07 |
| Feb 15 2019 |
16929 |
477.07 |
| Feb 08 2019 |
12446 |
477.07 |
| Feb 08 2019 |
16750 |
477.07 |
| Feb 01 2019 |
12480 |
477.07 |
| Feb 01 2019 |
16785 |
477.07 |
| Jan 25 2019 |
12502 |
477.07 |
| Jan 25 2019 |
16836 |
477.07 |
| Jan 18 2019 |
12525 |
477.07 |
| Jan 18 2019 |
16872 |
477.07 |
| Jan 11 2019 |
14494 |
500.17 |
| Jan 11 2019 |
19459 |
500.17 |
| Jan 04 2019 |
14508 |
500.17 |
| Jan 04 2019 |
19471 |
500.17 |
| Dec 28 2018 |
14508 |
500.17 |
| Dec 28 2018 |
19471 |
500.17 |
| Dec 21 2018 |
14508 |
500.17 |
| Dec 21 2018 |
19471 |
500.17 |
| Dec 14 2018 |
14508 |
500.17 |
| Dec 14 2018 |
19471 |
500.17 |
| Dec 07 2018 |
14496 |
500.17 |
| Dec 07 2018 |
19463 |
500.17 |
| Nov 30 2018 |
14496 |
500.17 |
| Nov 30 2018 |
19463 |
500.17 |
| Nov 23 2018 |
14496 |
500.17 |
| Nov 23 2018 |
19463 |
500.17 |
| Nov 16 2018 |
14496 |
500.17 |
| Nov 16 2018 |
19463 |
500.17 |
| Nov 09 2018 |
14496 |
500.17 |
| Nov 09 2018 |
19464 |
500.17 |
| Nov 02 2018 |
14496 |
500.17 |
| Nov 02 2018 |
19426 |
500.17 |
| Oct 26 2018 |
14496 |
500.17 |
| Oct 26 2018 |
19420 |
500.17 |
| Oct 19 2018 |
14496 |
500.17 |
| Oct 19 2018 |
19443 |
500.17 |
| Oct 12 2018 |
15052 |
507.78 |
| Oct 12 2018 |
20148 |
507.78 |
| Oct 05 2018 |
15012 |
507.78 |
| Oct 05 2018 |
20274 |
507.78 |
| Sep 28 2018 |
15023 |
507.78 |
| Sep 28 2018 |
19794 |
507.78 |
| Sep 21 2018 |
14984 |
507.78 |
| Sep 21 2018 |
19772 |
507.78 |
| Sep 14 2018 |
15057 |
507.78 |
| Sep 14 2018 |
19834 |
507.78 |
| Sep 07 2018 |
15193 |
507.78 |
| Sep 07 2018 |
20206 |
507.78 |
| Aug 31 2018 |
15301 |
507.78 |
| Aug 31 2018 |
20281 |
507.78 |
| Aug 24 2018 |
15162 |
507.78 |
| Aug 24 2018 |
20262 |
507.78 |
| Aug 17 2018 |
15430 |
507.78 |
| Aug 17 2018 |
20502 |
507.78 |
| Aug 10 2018 |
15423 |
507.78 |
| Aug 10 2018 |
20598 |
507.78 |
| Aug 03 2018 |
15560 |
507.78 |
| Aug 03 2018 |
20803 |
507.78 |
| Jul 27 2018 |
15592 |
507.78 |
| Jul 27 2018 |
20882 |
507.78 |
| Jul 20 2018 |
15782 |
507.78 |
| Jul 20 2018 |
21133 |
507.78 |
| Jul 13 2018 |
15557 |
507.78 |
| Jul 13 2018 |
20931 |
507.78 |
| Jul 06 2018 |
15548 |
507.78 |
| Jul 06 2018 |
20718 |
507.78 |
| Jun 29 2018 |
15545 |
507.78 |
| Jun 29 2018 |
20694 |
507.78 |
| Jun 22 2018 |
15848 |
507.78 |
| Jun 22 2018 |
21019 |
507.78 |
| Jun 15 2018 |
15757 |
507.78 |
| Jun 15 2018 |
21071 |
507.78 |
| Jun 08 2018 |
15941 |
507.78 |
| Jun 08 2018 |
21272 |
507.78 |
| Jun 01 2018 |
16068 |
507.78 |
| Jun 01 2018 |
21653 |
507.78 |
| May 25 2018 |
15216 |
496.39 |
| May 25 2018 |
20574 |
496.39 |
| May 18 2018 |
15225 |
496.39 |
| May 18 2018 |
20669 |
496.39 |
| May 11 2018 |
16260 |
509.86 |
| May 11 2018 |
22262 |
509.86 |
| May 04 2018 |
16447 |
509.86 |
| May 04 2018 |
22485 |
509.86 |
| Apr 27 2018 |
14090 |
481.49 |
| Apr 27 2018 |
19109 |
481.49 |
| Apr 20 2018 |
12478 |
462.98 |
| Apr 20 2018 |
16927 |
462.98 |
