| Jan 25 2024 |
3823 |
416.6 |
| Jan 25 2024 |
7407 |
416.6 |
| Jan 18 2024 |
3814 |
416.6 |
| Jan 18 2024 |
7412 |
416.6 |
| Jan 11 2024 |
3809 |
416.6 |
| Jan 11 2024 |
7403 |
416.6 |
| Jan 04 2024 |
3813 |
416.6 |
| Jan 04 2024 |
7209 |
416.6 |
| Dec 28 2023 |
3810 |
416.6 |
| Dec 28 2023 |
7192 |
416.6 |
| Dec 21 2023 |
3810 |
416.6 |
| Dec 21 2023 |
7192 |
416.6 |
| Dec 14 2023 |
3809 |
416.6 |
| Dec 14 2023 |
7165 |
416.6 |
| Dec 07 2023 |
3810 |
416.6 |
| Dec 07 2023 |
7165 |
416.6 |
| Nov 30 2023 |
3813 |
416.6 |
| Nov 30 2023 |
7166 |
416.6 |
| Nov 23 2023 |
3814 |
416.6 |
| Nov 23 2023 |
7147 |
416.6 |
| Nov 16 2023 |
3782 |
416.6 |
| Nov 16 2023 |
7087 |
416.6 |
| Nov 09 2023 |
3776 |
416.6 |
| Nov 09 2023 |
7035 |
416.6 |
| Nov 02 2023 |
3776 |
416.6 |
| Nov 02 2023 |
7033 |
416.6 |
| Oct 26 2023 |
3770 |
416.6 |
| Oct 26 2023 |
7013 |
416.6 |
| Oct 19 2023 |
3755 |
416.6 |
| Oct 19 2023 |
6979 |
416.6 |
| Oct 12 2023 |
3754 |
416.6 |
| Oct 12 2023 |
6935 |
416.6 |
| Oct 05 2023 |
3760 |
416.6 |
| Oct 05 2023 |
6701 |
416.6 |
| Sep 28 2023 |
3748 |
416.6 |
| Sep 28 2023 |
6646 |
416.6 |
| Sep 21 2023 |
3662 |
416.6 |
| Sep 21 2023 |
6575 |
416.6 |
| Sep 14 2023 |
3680 |
416.6 |
| Sep 14 2023 |
6658 |
416.6 |
| Sep 07 2023 |
3756 |
416.6 |
| Sep 07 2023 |
6756 |
416.6 |
| Aug 31 2023 |
3716 |
416.6 |
| Aug 31 2023 |
6757 |
416.6 |
| Aug 24 2023 |
3723 |
416.6 |
| Aug 24 2023 |
6630 |
416.6 |
| Aug 17 2023 |
3818 |
416.6 |
| Aug 17 2023 |
6696 |
416.6 |
| Aug 10 2023 |
3900 |
416.6 |
| Aug 10 2023 |
6731 |
416.6 |
| Aug 03 2023 |
3890 |
416.6 |
| Aug 03 2023 |
6738 |
416.6 |
| Jul 27 2023 |
3940 |
416.6 |
| Jul 27 2023 |
6751 |
416.6 |
| Jul 20 2023 |
4024 |
416.6 |
| Jul 20 2023 |
6438 |
416.6 |
| Jul 13 2023 |
4033 |
416.6 |
| Jul 13 2023 |
6443 |
416.6 |
| Jul 06 2023 |
4048 |
416.6 |
| Jul 06 2023 |
6419 |
416.6 |
| Jun 29 2023 |
4086 |
416.6 |
| Jun 29 2023 |
6430 |
416.6 |
| Jun 22 2023 |
4126 |
416.6 |
| Jun 22 2023 |
6436 |
416.6 |
| Jun 15 2023 |
4175 |
416.6 |
| Jun 15 2023 |
6414 |
416.6 |
| Jun 08 2023 |
4177 |
416.6 |
| Jun 08 2023 |
6422 |
416.6 |
| Jun 01 2023 |
4170 |
416.6 |
| Jun 01 2023 |
6444 |
416.6 |
| May 25 2023 |
4168 |
416.6 |
| May 25 2023 |
6242 |
416.6 |
| May 18 2023 |
4145 |
416.6 |
| May 18 2023 |
6222 |
416.6 |
| May 11 2023 |
4095 |
416.6 |
| May 11 2023 |
6199 |
416.6 |
| May 04 2023 |
4043 |
416.6 |
| May 04 2023 |
6019 |
416.6 |
| Apr 27 2023 |
4040 |
416.6 |
| Apr 27 2023 |
6011 |
416.6 |
| Apr 20 2023 |
4025 |
416.6 |
| Apr 20 2023 |
6012 |
416.6 |
| Apr 13 2023 |
4010 |
416.6 |
| Apr 13 2023 |
6010 |
416.6 |
| Apr 06 2023 |
4028 |
416.6 |
| Apr 06 2023 |
5852 |
416.6 |
| Mar 30 2023 |
2717 |
381.66 |
| Mar 30 2023 |
3732 |
381.66 |
| Mar 23 2023 |
2724 |
381.66 |
| Mar 23 2023 |
3721 |
381.66 |
| Mar 16 2023 |
2703 |
381.66 |
| Mar 16 2023 |
3703 |
381.66 |
| Mar 09 2023 |
2703 |
381.66 |
| Mar 09 2023 |
3686 |
381.66 |
| Mar 02 2023 |
2682 |
381.66 |
| Mar 02 2023 |
3675 |
381.66 |
| Feb 23 2023 |
2679 |
381.66 |
| Feb 23 2023 |
3664 |
381.66 |
| Feb 16 2023 |
2677 |
381.66 |
| Feb 16 2023 |
3673 |
381.66 |
| Feb 09 2023 |
2676 |
381.66 |
| Feb 09 2023 |
3556 |
381.66 |
| Feb 02 2023 |
2662 |
381.66 |
| Feb 02 2023 |
3528 |
381.66 |
| Jan 26 2023 |
2656 |
381.66 |
| Jan 26 2023 |
3480 |
381.66 |
| Jan 19 2023 |
2652 |
381.66 |
| Jan 19 2023 |
3468 |
381.66 |
| Jan 12 2023 |
2647 |
381.66 |
| Jan 12 2023 |
3463 |
381.66 |
| Jan 05 2023 |
2647 |
381.66 |
| Jan 05 2023 |
3476 |
381.66 |
| Dec 29 2022 |
2648 |
381.66 |
| Dec 29 2022 |
3477 |
381.66 |
| Dec 22 2022 |
2648 |
381.66 |
| Dec 22 2022 |
3477 |
381.66 |
| Dec 15 2022 |
2648 |
381.66 |
| Dec 15 2022 |
3481 |
381.66 |
| Dec 08 2022 |
2649 |
381.66 |
| Dec 08 2022 |
3483 |
381.66 |
| Dec 01 2022 |
2649 |
381.66 |
| Dec 01 2022 |
3483 |
381.66 |
| Nov 24 2022 |
2649 |
381.66 |
| Nov 24 2022 |
3483 |
381.66 |
| Nov 17 2022 |
2645 |
381.66 |
| Nov 17 2022 |
3482 |
381.66 |
| Nov 10 2022 |
2646 |
381.66 |
| Nov 10 2022 |
3482 |
381.66 |
| Nov 03 2022 |
2648 |
381.66 |
| Nov 03 2022 |
3482 |
381.66 |
| Oct 27 2022 |
2644 |
381.66 |
| Oct 27 2022 |
3483 |
381.66 |
| Oct 20 2022 |
2645 |
381.66 |
| Oct 20 2022 |
3504 |
381.66 |
| Oct 13 2022 |
2645 |
381.66 |
| Oct 13 2022 |
3484 |
381.66 |
| Oct 06 2022 |
2646 |
381.66 |
| Oct 06 2022 |
3464 |
381.66 |
| Sep 29 2022 |
2641 |
381.66 |
| Sep 29 2022 |
3448 |
381.66 |
| Sep 22 2022 |
2631 |
381.66 |
| Sep 22 2022 |
3445 |
381.66 |
| Sep 15 2022 |
2625 |
381.66 |
| Sep 15 2022 |
3464 |
381.66 |
| Sep 08 2022 |
2614 |
381.66 |
| Sep 08 2022 |
3436 |
381.66 |
| Sep 01 2022 |
2577 |
381.66 |
| Sep 01 2022 |
3435 |
381.66 |
| Aug 25 2022 |
2556 |
381.66 |
| Aug 25 2022 |
3430 |
381.66 |
| Aug 18 2022 |
2568 |
381.66 |
| Aug 18 2022 |
3435 |
381.66 |
| Aug 11 2022 |
2565 |
381.66 |
| Aug 11 2022 |
3352 |
381.66 |
| Aug 04 2022 |
2557 |
381.66 |
| Aug 04 2022 |
3342 |
381.66 |
| Jul 28 2022 |
2518 |
381.66 |
| Jul 28 2022 |
3316 |
381.66 |
| Jul 21 2022 |
2511 |
381.66 |
| Jul 21 2022 |
3310 |
381.66 |
| Jul 14 2022 |
2498 |
381.66 |
| Jul 14 2022 |
3320 |
381.66 |
| Jul 07 2022 |
2488 |
381.66 |
| Jul 07 2022 |
3226 |
381.66 |
| Jun 30 2022 |
2496 |
381.66 |
| Jun 30 2022 |
3225 |
381.66 |
| Jun 23 2022 |
2497 |
381.66 |
| Jun 23 2022 |
3221 |
381.66 |
| Jun 16 2022 |
2503 |
381.66 |
| Jun 16 2022 |
3226 |
381.66 |
| Jun 09 2022 |
2492 |
381.66 |
| Jun 09 2022 |
3276 |
381.66 |
| Jun 02 2022 |
2481 |
381.66 |
| Jun 02 2022 |
3266 |
381.66 |
| May 26 2022 |
2466 |
381.66 |
| May 26 2022 |
3256 |
381.66 |
| May 19 2022 |
2422 |
381.66 |
| May 19 2022 |
3255 |
381.66 |
| May 12 2022 |
2418 |
381.66 |
| May 12 2022 |
3228 |
381.66 |
| May 05 2022 |
2397 |
381.66 |
| May 05 2022 |
3008 |
381.66 |
| Apr 28 2022 |
2397 |
381.66 |
| Apr 28 2022 |
3198 |
381.66 |
| Apr 21 2022 |
2300 |
381.66 |
| Apr 21 2022 |
2971 |
381.66 |
| Apr 14 2022 |
2285 |
381.66 |
| Apr 14 2022 |
2991 |
381.66 |
| Apr 07 2022 |
2278 |
381.66 |
| Apr 07 2022 |
3001 |
381.66 |
| Mar 31 2022 |
2279 |
381.66 |
| Mar 31 2022 |
2921 |
381.66 |
| Mar 24 2022 |
2259 |
381.66 |
| Mar 24 2022 |
2920 |
381.66 |
| Mar 17 2022 |
2250 |
381.66 |
| Mar 17 2022 |
2921 |
381.66 |
| Mar 10 2022 |
2235 |
381.66 |
| Mar 10 2022 |
2885 |
381.66 |
| Mar 03 2022 |
2202 |
381.66 |
| Mar 03 2022 |
2779 |
381.66 |
| Feb 24 2022 |
2176 |
381.66 |
| Feb 24 2022 |
2714 |
381.66 |
| Feb 17 2022 |
1465 |
346.72 |
| Feb 17 2022 |
1570 |
346.72 |
| Feb 10 2022 |
1447 |
346.72 |
| Feb 10 2022 |
1540 |
346.72 |
| Feb 03 2022 |
3688 |
429.91 |
| Feb 03 2022 |
4290 |
429.91 |
| Jan 27 2022 |
3670 |
429.91 |
| Jan 27 2022 |
4308 |
429.91 |
| Jan 20 2022 |
4391 |
442.07 |
| Jan 20 2022 |
6924 |
442.07 |
| Jan 13 2022 |
4448 |
442.07 |
| Jan 13 2022 |
6950 |
442.07 |
| Jan 06 2022 |
4448 |
442.07 |
| Jan 06 2022 |
6950 |
442.07 |
| Dec 30 2021 |
4455 |
442.07 |
| Dec 30 2021 |
6955 |
442.07 |
| Dec 23 2021 |
4455 |
442.07 |
| Dec 23 2021 |
6955 |
442.07 |
| Dec 16 2021 |
4455 |
442.07 |
| Dec 16 2021 |
6955 |
442.07 |
| Dec 09 2021 |
4455 |
442.07 |
| Dec 09 2021 |
6955 |
442.07 |
| Dec 02 2021 |
4461 |
442.07 |
| Dec 02 2021 |
6957 |
442.07 |
| Nov 25 2021 |
4461 |
442.07 |
| Nov 25 2021 |
6957 |
442.07 |
| Nov 18 2021 |
4461 |
442.07 |
| Nov 18 2021 |
6957 |
442.07 |
| Nov 11 2021 |
4461 |
442.07 |
| Nov 11 2021 |
6957 |
442.07 |
| Nov 04 2021 |
4461 |
442.07 |
| Nov 04 2021 |
6975 |
442.07 |
| Oct 28 2021 |
4461 |
442.07 |
| Oct 28 2021 |
6975 |
442.07 |
| Oct 21 2021 |
4461 |
442.07 |
| Oct 21 2021 |
6975 |
442.07 |
| Oct 14 2021 |
4461 |
442.07 |
| Oct 14 2021 |
6988 |
442.07 |
| Oct 07 2021 |
4465 |
442.07 |
| Oct 07 2021 |
6991 |
442.07 |
| Sep 30 2021 |
4415 |
442.07 |
| Sep 30 2021 |
6934 |
442.07 |
| Sep 23 2021 |
4300 |
442.07 |
| Sep 23 2021 |
6815 |
442.07 |
| Sep 16 2021 |
4244 |
442.07 |
| Sep 16 2021 |
6667 |
442.07 |
| Sep 09 2021 |
4245 |
442.07 |
| Sep 09 2021 |
6670 |
442.07 |
| Sep 02 2021 |
4065 |
442.07 |
| Sep 02 2021 |
6509 |
442.07 |
| Aug 26 2021 |
4109 |
442.07 |
| Aug 26 2021 |
6657 |
442.07 |
| Aug 19 2021 |
3950 |
442.07 |
| Aug 19 2021 |
6571 |
442.07 |
| Aug 12 2021 |
3974 |
442.07 |
| Aug 12 2021 |
6597 |
442.07 |
| Aug 05 2021 |
3976 |
442.07 |
| Aug 05 2021 |
6612 |
442.07 |
| Jul 29 2021 |
4009 |
442.07 |
| Jul 29 2021 |
6623 |
442.07 |
| Jul 22 2021 |
3934 |
442.07 |
| Jul 22 2021 |
6525 |
442.07 |
| Jul 15 2021 |
3979 |
442.07 |
| Jul 15 2021 |
6580 |
442.07 |
| Jul 08 2021 |
4085 |
442.07 |
| Jul 08 2021 |
6688 |
442.07 |
| Jul 01 2021 |
4140 |
442.07 |
| Jul 01 2021 |
6764 |
442.07 |
| Jun 24 2021 |
4237 |
442.07 |
| Jun 24 2021 |
6859 |
442.07 |
| Jun 17 2021 |
4148 |
442.07 |
| Jun 17 2021 |
6766 |
442.07 |
| Jun 10 2021 |
4084 |
442.07 |
| Jun 10 2021 |
6611 |
442.07 |
| Jun 03 2021 |
6602 |
442.07 |
| May 27 2021 |
2216 |
442.07 |
| May 27 2021 |
3196 |
442.07 |
| May 07 2021 |
11858 |
442.07 |
| Apr 30 2021 |
720 |
346.72 |
| Apr 30 2021 |
1135 |
346.72 |
| Apr 23 2021 |
651 |
346.72 |
| Apr 23 2021 |
963 |
346.72 |
| Apr 16 2021 |
612 |
346.72 |
| Apr 16 2021 |
829 |
346.72 |
| Feb 05 2021 |
3410 |
471.5 |
| Feb 05 2021 |
5529 |
471.5 |
| Jan 29 2021 |
3511 |
471.5 |
| Jan 29 2021 |
5684 |
471.5 |
| Jan 22 2021 |
3437 |
465.91 |
| Jan 22 2021 |
5557 |
465.91 |
| Jan 15 2021 |
3563 |
465.91 |
| Jan 15 2021 |
5662 |
465.91 |
| Jan 08 2021 |
3563 |
465.91 |
| Jan 08 2021 |
5643 |
465.91 |
| Jan 01 2021 |
3547 |
465.91 |
| Jan 01 2021 |
5603 |
465.91 |
| Dec 25 2020 |
3547 |
465.91 |
| Dec 25 2020 |
5603 |
465.91 |
| Dec 18 2020 |
3547 |
465.91 |
| Dec 18 2020 |
5603 |
465.91 |
| Dec 11 2020 |
3547 |
465.91 |
| Dec 11 2020 |
5590 |
465.91 |
| Dec 04 2020 |
3509 |
465.91 |
| Dec 04 2020 |
5563 |
465.91 |
| Nov 27 2020 |
3509 |
465.91 |
| Nov 27 2020 |
5563 |
465.91 |
| Nov 20 2020 |
3509 |
465.91 |
| Nov 20 2020 |
5563 |
465.91 |
| Nov 13 2020 |
3509 |
465.91 |
| Nov 13 2020 |
5563 |
465.91 |
| Nov 06 2020 |
3509 |
465.91 |
| Nov 06 2020 |
5645 |
465.91 |
| Oct 30 2020 |
3506 |
465.91 |
| Oct 30 2020 |
5590 |
465.91 |
| Oct 23 2020 |
3506 |
465.91 |
| Oct 23 2020 |
5537 |
465.91 |
| Oct 16 2020 |
3479 |
465.91 |
| Oct 16 2020 |
5539 |
465.91 |
| Oct 09 2020 |
3444 |
465.91 |
| Oct 09 2020 |
5506 |
465.91 |
| Oct 02 2020 |
3228 |
465.91 |
| Oct 02 2020 |
5230 |
465.91 |
| Sep 25 2020 |
3276 |
465.91 |
| Sep 25 2020 |
5279 |
465.91 |
| Sep 18 2020 |
3297 |
465.91 |
| Sep 18 2020 |
5302 |
465.91 |
| Sep 11 2020 |
3352 |
465.91 |
| Sep 11 2020 |
5069 |
465.91 |
| Sep 04 2020 |
3585 |
465.91 |
| Sep 04 2020 |
5671 |
465.91 |
| Aug 28 2020 |
3963 |
465.91 |
| Aug 28 2020 |
6093 |
465.91 |
| Aug 21 2020 |
4262 |
465.91 |
| Aug 21 2020 |
6573 |
465.91 |
| Aug 14 2020 |
4417 |
465.91 |
| Aug 14 2020 |
6811 |
465.91 |
| Aug 07 2020 |
4789 |
465.91 |
| Aug 07 2020 |
7335 |
465.91 |
| Jul 31 2020 |
5197 |
465.91 |
| Jul 31 2020 |
7830 |
465.91 |
| Jul 24 2020 |
5623 |
465.91 |
| Jul 24 2020 |
8341 |
465.91 |
| Jul 17 2020 |
6100 |
465.91 |
| Jul 17 2020 |
8746 |
465.91 |
| Jul 10 2020 |
6599 |
465.91 |
| Jul 10 2020 |
9239 |
465.91 |
| Jul 03 2020 |
6687 |
465.91 |
| Jul 03 2020 |
9357 |
465.91 |
| Jun 26 2020 |
7163 |
465.91 |
| Jun 26 2020 |
9841 |
465.91 |
| Jun 19 2020 |
7376 |
465.91 |
| Jun 19 2020 |
10217 |
465.91 |
| Jun 12 2020 |
7646 |
465.91 |
| Jun 12 2020 |
10562 |
465.91 |
| Jun 05 2020 |
7973 |
465.91 |
| Jun 05 2020 |
10897 |
465.91 |
| May 29 2020 |
8281 |
465.91 |
| May 29 2020 |
11232 |
465.91 |
| May 22 2020 |
8613 |
465.91 |
| May 22 2020 |
11592 |
465.91 |
| May 15 2020 |
8802 |
465.91 |
| May 15 2020 |
11972 |
465.91 |
| May 08 2020 |
9033 |
465.91 |
| May 08 2020 |
12259 |
465.91 |
| May 01 2020 |
9499 |
465.91 |
| May 01 2020 |
12859 |
465.91 |
| Apr 24 2020 |
9801 |
465.91 |
| Apr 24 2020 |
13684 |
465.91 |
| Apr 17 2020 |
7966 |
444.91 |
| Apr 17 2020 |
11395 |
444.91 |
| Apr 10 2020 |
12717 |
505.97 |
| Apr 10 2020 |
8147 |
444.91 |
| Apr 10 2020 |
11322 |
442.4 |
| Apr 03 2020 |
7003 |
430.87 |
| Apr 03 2020 |
13207 |
505.97 |
| Apr 03 2020 |
10151 |
430.87 |
| Mar 27 2020 |
5596 |
474.79 |
| Mar 27 2020 |
7166 |
430.87 |
| Mar 27 2020 |
14483 |
517.4 |
| Mar 27 2020 |
10452 |
430.87 |
| Mar 20 2020 |
5700 |
474.79 |
| Mar 20 2020 |
7266 |
430.87 |
| Mar 20 2020 |
14780 |
517.4 |
| Mar 20 2020 |
10595 |
430.87 |
| Mar 13 2020 |
16523 |
540.22 |
| Mar 13 2020 |
5604 |
474.79 |
| Mar 13 2020 |
7314 |
430.87 |
| Mar 13 2020 |
10736 |
430.87 |
| Mar 06 2020 |
7362 |
430.87 |
| Mar 06 2020 |
5677 |
474.79 |
| Mar 06 2020 |
16850 |
540.22 |
| Mar 06 2020 |
10839 |
430.87 |
| Feb 28 2020 |
7346 |
430.87 |
| Feb 28 2020 |
5905 |
474.79 |
| Feb 28 2020 |
16857 |
540.22 |
| Feb 28 2020 |
10888 |
430.87 |
| Feb 21 2020 |
16607 |
540.22 |
| Feb 21 2020 |
5691 |
474.79 |
| Feb 21 2020 |
7256 |
430.87 |
| Feb 21 2020 |
10755 |
430.87 |
| Feb 14 2020 |
7288 |
430.87 |
| Feb 14 2020 |
5766 |
474.79 |
| Feb 14 2020 |
16684 |
540.22 |
| Feb 14 2020 |
10784 |
430.87 |
| Feb 07 2020 |
5838 |
474.79 |
| Feb 07 2020 |
9468 |
453.57 |
| Feb 07 2020 |
16638 |
540.22 |
| Feb 07 2020 |
13023 |
447.91 |
| Jan 31 2020 |
5848 |
474.79 |
| Jan 31 2020 |
9516 |
453.8 |
| Jan 31 2020 |
16722 |
540.22 |
| Jan 31 2020 |
13101 |
448.13 |
| Jan 24 2020 |
16748 |
540.22 |
| Jan 24 2020 |
5844 |
474.79 |
| Jan 24 2020 |
11226 |
471.61 |
| Jan 24 2020 |
14862 |
461.24 |
| Jan 17 2020 |
5844 |
474.79 |
| Jan 17 2020 |
11137 |
471.61 |
| Jan 17 2020 |
16774 |
540.22 |
| Jan 17 2020 |
14771 |
461.24 |
| Jan 10 2020 |
11136 |
471.61 |
| Jan 10 2020 |
5844 |
474.79 |
| Jan 10 2020 |
16774 |
540.22 |
| Jan 10 2020 |
14769 |
461.24 |
| Jan 03 2020 |
5845 |
474.79 |
| Jan 03 2020 |
11145 |
471.61 |
| Jan 03 2020 |
16776 |
540.22 |
| Jan 03 2020 |
14778 |
461.24 |
| Dec 27 2019 |
5869 |
474.79 |
| Dec 27 2019 |
11138 |
471.61 |
| Dec 27 2019 |
16776 |
540.22 |
| Dec 27 2019 |
14774 |
461.24 |
| Dec 20 2019 |
11138 |
471.61 |
| Dec 20 2019 |
5869 |
474.79 |
| Dec 20 2019 |
16776 |
540.22 |
| Dec 20 2019 |
14774 |
461.24 |
| Dec 13 2019 |
5869 |
474.79 |
| Dec 13 2019 |
11139 |
471.61 |
| Dec 13 2019 |
16777 |
540.22 |
| Dec 13 2019 |
14775 |
461.24 |
| Dec 06 2019 |
16777 |
540.22 |
| Dec 06 2019 |
11123 |
471.61 |
| Dec 06 2019 |
5869 |
474.79 |
| Dec 06 2019 |
14760 |
461.24 |
| Nov 29 2019 |
11084 |
471.61 |
| Nov 29 2019 |
5869 |
474.79 |
| Nov 29 2019 |
16777 |
540.22 |
| Nov 29 2019 |
14738 |
461.24 |
| Nov 22 2019 |
5869 |
474.79 |
| Nov 22 2019 |
11084 |
471.61 |
| Nov 22 2019 |
16777 |
540.22 |
| Nov 22 2019 |
14738 |
461.24 |
| Nov 15 2019 |
16777 |
540.22 |
| Nov 15 2019 |
5869 |
474.79 |
| Nov 15 2019 |
11085 |
471.61 |
| Nov 15 2019 |
14743 |
461.24 |
| Nov 08 2019 |
11090 |
471.61 |
| Nov 08 2019 |
5869 |
474.79 |
| Nov 08 2019 |
16715 |
540.22 |
| Nov 08 2019 |
14680 |
461.24 |
| Nov 01 2019 |
16368 |
540.22 |
| Nov 01 2019 |
11086 |
471.61 |
| Nov 01 2019 |
5869 |
474.79 |
| Nov 01 2019 |
14493 |
461.24 |
| Oct 25 2019 |
16368 |
540.22 |
| Oct 25 2019 |
11106 |
471.61 |
| Oct 25 2019 |
5870 |
474.79 |
| Oct 25 2019 |
14510 |
461.24 |
| Oct 18 2019 |
5870 |
474.79 |
| Oct 18 2019 |
11106 |
471.61 |
| Oct 18 2019 |
16457 |
540.22 |
| Oct 18 2019 |
14533 |
461.24 |
| Oct 11 2019 |
5874 |
474.79 |
| Oct 11 2019 |
11106 |
471.61 |
| Oct 11 2019 |
16397 |
540.22 |
| Oct 11 2019 |
14504 |
461.24 |
| Oct 04 2019 |
11122 |
471.61 |
| Oct 04 2019 |
5867 |
474.79 |
| Oct 04 2019 |
16348 |
540.22 |
| Oct 04 2019 |
14492 |
461.24 |
| Sep 27 2019 |
16350 |
540.22 |
| Sep 27 2019 |
11119 |
471.61 |
| Sep 27 2019 |
5867 |
474.79 |
| Sep 27 2019 |
14613 |
461.24 |
| Sep 20 2019 |
11125 |
471.61 |
| Sep 20 2019 |
5924 |
474.79 |
| Sep 20 2019 |
16277 |
540.22 |
| Sep 20 2019 |
14612 |
461.24 |
| Sep 13 2019 |
11110 |
471.61 |
| Sep 13 2019 |
6010 |
474.79 |
| Sep 13 2019 |
16376 |
540.22 |
| Sep 13 2019 |
14620 |
461.24 |
| Sep 06 2019 |
16726 |
540.22 |
| Sep 06 2019 |
6018 |
474.79 |
| Sep 06 2019 |
11120 |
471.61 |
| Sep 06 2019 |
14862 |
461.24 |
| Aug 30 2019 |
11239 |
471.61 |
| Aug 30 2019 |
6076 |
474.79 |
| Aug 30 2019 |
16828 |
540.22 |
| Aug 30 2019 |
14967 |
461.24 |
| Aug 23 2019 |
6159 |
474.79 |
| Aug 23 2019 |
11319 |
471.61 |
| Aug 23 2019 |
17048 |
540.22 |
| Aug 23 2019 |
15161 |
461.24 |
| Aug 16 2019 |
11321 |
471.61 |
| Aug 16 2019 |
6192 |
474.79 |
| Aug 16 2019 |
16941 |
540.22 |
| Aug 16 2019 |
15139 |
461.24 |
| Aug 09 2019 |
17020 |
540.22 |
| Aug 09 2019 |
11362 |
471.61 |
| Aug 09 2019 |
6206 |
474.79 |
| Aug 09 2019 |
15175 |
461.24 |
| Aug 02 2019 |
6268 |
474.79 |
| Aug 02 2019 |
11479 |
471.61 |
| Aug 02 2019 |
17172 |
540.22 |
| Aug 02 2019 |
15286 |
461.24 |
| Jul 26 2019 |
11548 |
471.61 |
| Jul 26 2019 |
6280 |
474.79 |
| Jul 26 2019 |
17139 |
540.22 |
| Jul 26 2019 |
15382 |
461.24 |
| Jul 19 2019 |
11593 |
471.61 |
| Jul 19 2019 |
6351 |
474.79 |
| Jul 19 2019 |
17415 |
540.22 |
| Jul 19 2019 |
15512 |
461.24 |
| Jul 12 2019 |
11753 |
471.61 |
| Jul 12 2019 |
6342 |
474.79 |
| Jul 12 2019 |
17349 |
540.22 |
| Jul 12 2019 |
15626 |
461.24 |
| Jul 05 2019 |
12102 |
471.61 |
| Jul 05 2019 |
6376 |
474.79 |
| Jul 05 2019 |
17568 |
540.22 |
| Jul 05 2019 |
15967 |
461.24 |
| Jun 28 2019 |
12256 |
471.61 |
| Jun 28 2019 |
6461 |
474.79 |
| Jun 28 2019 |
17676 |
540.22 |
| Jun 28 2019 |
16156 |
461.24 |
| Jun 21 2019 |
17640 |
540.22 |
| Jun 21 2019 |
12238 |
471.61 |
| Jun 21 2019 |
6397 |
474.79 |
| Jun 21 2019 |
16015 |
461.24 |
| Jun 14 2019 |
12417 |
471.61 |
| Jun 14 2019 |
6281 |
474.79 |
| Jun 14 2019 |
17587 |
540.22 |
| Jun 14 2019 |
16155 |
461.24 |
| Jun 07 2019 |
12594 |
471.61 |
| Jun 07 2019 |
6339 |
474.79 |
| Jun 07 2019 |
17709 |
540.22 |
| Jun 07 2019 |
16335 |
461.24 |
| May 31 2019 |
17692 |
540.22 |
| May 31 2019 |
12543 |
471.61 |
| May 31 2019 |
6445 |
474.79 |
| May 31 2019 |
16286 |
461.24 |
| May 24 2019 |
12540 |
471.61 |
| May 24 2019 |
6372 |
474.79 |
| May 24 2019 |
17636 |
540.22 |
| May 24 2019 |
16318 |
461.24 |
| May 17 2019 |
17681 |
540.22 |
| May 17 2019 |
16200 |
511.12 |
| May 17 2019 |
6463 |
474.79 |
| May 17 2019 |
20827 |
495.92 |
| May 10 2019 |
17817 |
540.22 |
| May 10 2019 |
6448 |
474.79 |
| May 10 2019 |
16182 |
511.12 |
| May 10 2019 |
20807 |
495.92 |
| May 03 2019 |
16203 |
511.12 |
| May 03 2019 |
6517 |
474.79 |
| May 03 2019 |
17891 |
540.22 |
| May 03 2019 |
20849 |
495.92 |
| Apr 26 2019 |
16171 |
511.12 |
| Apr 26 2019 |
6509 |
474.79 |
| Apr 26 2019 |
19024 |
557.34 |
| Apr 26 2019 |
21353 |
504.39 |
| Apr 19 2019 |
17571 |
526.81 |
| Apr 19 2019 |
6563 |
474.79 |
| Apr 19 2019 |
18997 |
557.34 |
| Apr 19 2019 |
23621 |
525.2 |
| Apr 18 2019 |
19010 |
557.34 |
| Apr 18 2019 |
17603 |
526.81 |
| Apr 18 2019 |
6573 |
474.79 |
| Apr 12 2019 |
17797 |
526.81 |
| Apr 12 2019 |
6568 |
474.79 |
| Apr 12 2019 |
20090 |
581.97 |
| Apr 12 2019 |
23722 |
525.2 |
| Apr 05 2019 |
17433 |
526.81 |
| Apr 05 2019 |
6473 |
474.79 |
| Apr 05 2019 |
19327 |
581.97 |
| Apr 05 2019 |
23125 |
525.2 |
| Mar 29 2019 |
17025 |
524.31 |
| Mar 29 2019 |
19815 |
608.55 |
| Mar 29 2019 |
25702 |
558 |
| Mar 22 2019 |
19347 |
608.55 |
| Mar 22 2019 |
16743 |
524.31 |
| Mar 22 2019 |
25287 |
558 |
| Mar 15 2019 |
16634 |
524.31 |
| Mar 15 2019 |
19898 |
631.25 |
| Mar 15 2019 |
24700 |
551.04 |
| Mar 08 2019 |
15463 |
510.27 |
| Mar 08 2019 |
19558 |
631.25 |
| Mar 08 2019 |
24299 |
550.6 |
| Mar 01 2019 |
15480 |
510.27 |
| Mar 01 2019 |
19724 |
631.25 |
| Mar 01 2019 |
24415 |
550.6 |
| Feb 22 2019 |
19815 |
631.25 |
| Feb 22 2019 |
15500 |
510.27 |
| Feb 22 2019 |
24505 |
550.6 |
| Feb 15 2019 |
15422 |
510.27 |
| Feb 15 2019 |
19631 |
631.25 |
| Feb 15 2019 |
24248 |
550.6 |
| Feb 08 2019 |
15227 |
510.27 |
| Feb 08 2019 |
19567 |
631.25 |
| Feb 08 2019 |
24010 |
550.6 |
| Feb 01 2019 |
19553 |
631.25 |
| Feb 01 2019 |
27450 |
631.25 |
| Jan 25 2019 |
19601 |
631.25 |
| Jan 25 2019 |
27471 |
631.25 |
| Jan 18 2019 |
19684 |
631.25 |
| Jan 18 2019 |
27502 |
631.25 |
| Jan 11 2019 |
19684 |
631.25 |
| Jan 11 2019 |
27473 |
631.25 |
| Jan 04 2019 |
19685 |
631.25 |
| Jan 04 2019 |
27488 |
631.25 |
| Dec 28 2018 |
19685 |
631.25 |
| Dec 28 2018 |
27488 |
631.25 |
| Dec 21 2018 |
19685 |
631.25 |
| Dec 21 2018 |
27488 |
631.25 |
| Dec 14 2018 |
19685 |
631.25 |
| Dec 14 2018 |
27488 |
631.25 |
| Dec 07 2018 |
19685 |
631.25 |
| Dec 07 2018 |
27476 |
631.25 |
| Nov 30 2018 |
19685 |
631.25 |
| Nov 30 2018 |
27476 |
631.25 |
| Nov 23 2018 |
19685 |
631.25 |
| Nov 23 2018 |
27476 |
631.25 |
| Nov 16 2018 |
19685 |
631.25 |
| Nov 16 2018 |
27476 |
631.25 |
| Nov 09 2018 |
19686 |
631.25 |
| Nov 09 2018 |
27477 |
631.25 |
| Nov 02 2018 |
19686 |
631.25 |
| Nov 02 2018 |
27435 |
631.25 |
| Oct 26 2018 |
19673 |
631.25 |
| Oct 26 2018 |
27423 |
631.25 |
| Oct 19 2018 |
19719 |
631.25 |
| Oct 19 2018 |
27469 |
631.25 |
| Oct 12 2018 |
19628 |
631.25 |
| Oct 12 2018 |
27380 |
631.25 |
| Oct 05 2018 |
19636 |
631.25 |
| Oct 05 2018 |
27507 |
631.25 |
| Sep 28 2018 |
19125 |
631.25 |
| Sep 28 2018 |
26830 |
631.25 |
| Sep 21 2018 |
19060 |
631.25 |
| Sep 21 2018 |
26757 |
631.25 |
| Sep 14 2018 |
19140 |
631.25 |
| Sep 14 2018 |
26849 |
631.25 |
| Sep 07 2018 |
19531 |
631.25 |
| Sep 07 2018 |
27362 |
631.25 |
| Aug 31 2018 |
19557 |
631.25 |
| Aug 31 2018 |
27442 |
631.25 |
| Aug 24 2018 |
19625 |
631.25 |
| Aug 24 2018 |
27370 |
631.25 |
| Aug 17 2018 |
19523 |
631.25 |
| Aug 17 2018 |
27698 |
631.25 |
| Aug 10 2018 |
19513 |
631.25 |
| Aug 10 2018 |
27802 |
631.25 |
| Aug 03 2018 |
19737 |
631.25 |
| Aug 03 2018 |
28050 |
631.25 |
| Jul 27 2018 |
20000 |
631.25 |
| Jul 27 2018 |
28194 |
631.25 |
| Jul 20 2018 |
19994 |
631.25 |
| Jul 20 2018 |
28507 |
631.25 |
| Jul 13 2018 |
20250 |
631.25 |
| Jul 13 2018 |
28284 |
631.25 |
| Jul 06 2018 |
20101 |
631.25 |
| Jul 06 2018 |
28187 |
631.25 |
| Jun 29 2018 |
20102 |
631.25 |
| Jun 29 2018 |
28105 |
631.25 |
| Jun 22 2018 |
20427 |
631.25 |
| Jun 22 2018 |
28530 |
631.25 |
| Jun 15 2018 |
20539 |
631.25 |
| Jun 15 2018 |
28536 |
631.25 |
| Jun 08 2018 |
20666 |
631.25 |
| Jun 08 2018 |
28824 |
631.25 |
| Jun 01 2018 |
21126 |
631.25 |
| Jun 01 2018 |
29250 |
631.25 |
| May 25 2018 |
21236 |
631.25 |
| May 25 2018 |
29457 |
631.25 |
| May 18 2018 |
21381 |
631.25 |
| May 18 2018 |
29525 |
631.25 |
| May 11 2018 |
21403 |
631.25 |
| May 11 2018 |
29612 |
631.25 |
| May 04 2018 |
21821 |
631.25 |
| May 04 2018 |
29912 |
631.25 |
| Apr 27 2018 |
21609 |
631.25 |
| Apr 27 2018 |
29781 |
631.25 |
| Apr 20 2018 |
21707 |
631.25 |
| Apr 20 2018 |
29981 |
631.25 |
