| Jul 01 2021 |
6405 |
399.74 |
| Jun 24 2021 |
6337 |
399.74 |
| Jun 01 2021 |
6891 |
408.3 |
| May 01 2021 |
7136 |
408.3 |
| Apr 01 2021 |
2734 |
407.68 |
| Mar 01 2021 |
3042 |
407.68 |
| Feb 01 2021 |
2996 |
407.68 |
| Jan 01 2021 |
2974 |
407.68 |
| Dec 01 2020 |
2624 |
407.68 |
| Nov 01 2020 |
3007 |
407.68 |
| Oct 01 2020 |
3021 |
407.68 |
| Sep 01 2020 |
3135 |
407.68 |
| Aug 01 2020 |
3077 |
407.68 |
| Jul 01 2020 |
3521 |
407.68 |
| Apr 10 2020 |
15464 |
555.68 |
| Apr 10 2020 |
23301 |
555.68 |
| Apr 03 2020 |
16038 |
555.68 |
| Apr 03 2020 |
23854 |
555.68 |
| Apr 01 2020 |
4804 |
414.52 |
| Mar 27 2020 |
16660 |
555.68 |
| Mar 27 2020 |
24480 |
555.68 |
| Mar 20 2020 |
17009 |
555.68 |
| Mar 20 2020 |
24813 |
555.68 |
| Mar 13 2020 |
17341 |
555.68 |
| Mar 13 2020 |
12044 |
479.62 |
| Mar 13 2020 |
21737 |
517.65 |
| Mar 06 2020 |
12122 |
479.62 |
| Mar 06 2020 |
17678 |
555.68 |
| Mar 06 2020 |
21957 |
517.65 |
| Mar 01 2020 |
4880 |
414.52 |
| Feb 28 2020 |
12109 |
479.62 |
| Feb 28 2020 |
17694 |
555.68 |
| Feb 28 2020 |
21938 |
517.65 |
| Feb 21 2020 |
17447 |
555.68 |
| Feb 21 2020 |
11946 |
479.62 |
| Feb 21 2020 |
21762 |
517.65 |
| Feb 14 2020 |
11995 |
479.62 |
| Feb 14 2020 |
17530 |
555.68 |
| Feb 14 2020 |
21811 |
517.65 |
| Feb 07 2020 |
11927 |
479.62 |
| Feb 07 2020 |
17475 |
555.68 |
| Feb 07 2020 |
21646 |
517.65 |
| Feb 01 2020 |
4893 |
414.52 |
| Jan 31 2020 |
11944 |
479.62 |
| Jan 31 2020 |
17556 |
555.68 |
| Jan 31 2020 |
21709 |
517.65 |
| Jan 24 2020 |
17587 |
555.68 |
| Jan 24 2020 |
11970 |
479.62 |
| Jan 24 2020 |
21736 |
517.65 |
| Jan 17 2020 |
11877 |
479.62 |
| Jan 17 2020 |
17614 |
555.68 |
| Jan 17 2020 |
21621 |
517.65 |
| Jan 10 2020 |
11872 |
479.62 |
| Jan 10 2020 |
17614 |
555.68 |
| Jan 10 2020 |
21618 |
517.65 |
| Jan 03 2020 |
11881 |
479.62 |
| Jan 03 2020 |
17616 |
555.68 |
| Jan 03 2020 |
21630 |
517.65 |
| Jan 01 2020 |
4895 |
414.52 |
| Dec 27 2019 |
11872 |
479.62 |
| Dec 27 2019 |
17616 |
555.68 |
| Dec 27 2019 |
21625 |
517.65 |
| Dec 20 2019 |
11872 |
479.62 |
| Dec 20 2019 |
17616 |
555.68 |
| Dec 20 2019 |
21625 |
517.65 |
| Dec 13 2019 |
11873 |
479.62 |
| Dec 13 2019 |
17617 |
555.68 |
| Dec 13 2019 |
21626 |
517.65 |
| Dec 06 2019 |
17617 |
555.68 |
| Dec 06 2019 |
11858 |
479.62 |
| Dec 06 2019 |
21614 |
517.65 |
| Dec 01 2019 |
4892 |
414.52 |
| Nov 29 2019 |
11817 |
479.62 |
| Nov 29 2019 |
17617 |
555.68 |
| Nov 29 2019 |
21594 |
517.65 |
| Nov 22 2019 |
11817 |
479.62 |
| Nov 22 2019 |
17617 |
555.68 |
| Nov 22 2019 |
21594 |
517.65 |
| Nov 15 2019 |
17617 |
555.68 |
| Nov 15 2019 |
11818 |
479.62 |
| Nov 15 2019 |
21599 |
517.65 |
| Nov 08 2019 |
11820 |
479.62 |
| Nov 08 2019 |
17548 |
555.68 |
| Nov 08 2019 |
21521 |
517.65 |
| Nov 01 2019 |
4842 |
414.52 |
| Nov 01 2019 |
17175 |
555.68 |
| Nov 01 2019 |
11813 |
479.62 |
| Nov 01 2019 |
21239 |
517.65 |
| Oct 25 2019 |
17175 |
555.68 |
| Oct 25 2019 |
11832 |
479.62 |
| Oct 25 2019 |
21256 |
517.65 |
| Oct 18 2019 |
11832 |
479.62 |
| Oct 18 2019 |
17265 |
555.68 |
| Oct 18 2019 |
21307 |
517.65 |
| Oct 11 2019 |
11833 |
479.62 |
| Oct 11 2019 |
17205 |
555.68 |
| Oct 11 2019 |
21263 |
517.65 |
| Oct 04 2019 |
11850 |
479.62 |
| Oct 04 2019 |
17163 |
555.68 |
| Oct 04 2019 |
21227 |
517.65 |
| Oct 01 2019 |
4702 |
414.52 |
| Sep 27 2019 |
17165 |
555.68 |
| Sep 27 2019 |
11844 |
479.62 |
| Sep 27 2019 |
21362 |
517.65 |
| Sep 20 2019 |
11855 |
479.62 |
| Sep 20 2019 |
17097 |
555.68 |
| Sep 20 2019 |
21335 |
517.65 |
| Sep 13 2019 |
11829 |
479.62 |
| Sep 13 2019 |
17205 |
555.68 |
| Sep 13 2019 |
21375 |
517.65 |
| Sep 06 2019 |
17572 |
555.68 |
| Sep 06 2019 |
11846 |
479.62 |
| Sep 06 2019 |
21765 |
517.65 |
| Sep 01 2019 |
4441 |
414.52 |
| Aug 30 2019 |
11964 |
479.62 |
| Aug 30 2019 |
17669 |
555.68 |
| Aug 30 2019 |
21903 |
517.65 |
| Aug 23 2019 |
12041 |
479.62 |
| Aug 23 2019 |
17902 |
555.68 |
| Aug 23 2019 |
22157 |
517.65 |
| Aug 16 2019 |
12031 |
479.62 |
| Aug 16 2019 |
17774 |
555.68 |
| Aug 16 2019 |
22069 |
517.65 |
| Aug 09 2019 |
17850 |
555.68 |
| Aug 09 2019 |
12078 |
479.62 |
| Aug 09 2019 |
22143 |
517.65 |
| Aug 02 2019 |
12211 |
479.62 |
| Aug 02 2019 |
18012 |
555.68 |
| Aug 02 2019 |
22334 |
517.65 |
| Aug 01 2019 |
4648 |
445.07 |
| Jul 26 2019 |
12290 |
479.62 |
| Jul 26 2019 |
17981 |
555.68 |
| Jul 26 2019 |
22419 |
517.65 |
| Jul 19 2019 |
12340 |
479.62 |
| Jul 19 2019 |
18272 |
555.68 |
| Jul 19 2019 |
22601 |
517.65 |
| Jul 12 2019 |
12505 |
479.62 |
| Jul 12 2019 |
18188 |
555.68 |
| Jul 12 2019 |
22678 |
517.65 |
| Jul 05 2019 |
12876 |
479.62 |
| Jul 05 2019 |
18427 |
555.68 |
| Jul 05 2019 |
23115 |
517.65 |
| Jul 01 2019 |
4467 |
445.07 |
| Jun 28 2019 |
13026 |
479.62 |
| Jun 28 2019 |
18540 |
555.68 |
| Jun 28 2019 |
23303 |
517.65 |
| Jun 21 2019 |
18513 |
555.68 |
| Jun 21 2019 |
12986 |
479.62 |
| Jun 21 2019 |
23151 |
517.65 |
| Jun 14 2019 |
13143 |
479.62 |
| Jun 14 2019 |
18436 |
555.68 |
| Jun 14 2019 |
23258 |
517.65 |
| Jun 07 2019 |
13347 |
479.62 |
| Jun 07 2019 |
18571 |
555.68 |
| Jun 07 2019 |
23489 |
517.65 |
| Jun 01 2019 |
4319 |
474.37 |
| May 31 2019 |
18553 |
555.68 |
| May 31 2019 |
13302 |
479.62 |
| May 31 2019 |
23376 |
517.65 |
| May 24 2019 |
13321 |
479.62 |
| May 24 2019 |
18499 |
555.68 |
| May 24 2019 |
23391 |
517.65 |
| May 17 2019 |
18544 |
555.68 |
| May 17 2019 |
13380 |
479.62 |
| May 17 2019 |
23372 |
517.65 |
| May 10 2019 |
18675 |
555.68 |
| May 10 2019 |
13356 |
479.62 |
| May 10 2019 |
23364 |
517.65 |
| May 03 2019 |
13373 |
479.62 |
| May 03 2019 |
18745 |
555.68 |
| May 03 2019 |
23436 |
517.65 |
| May 01 2019 |
4069 |
474.37 |
| Apr 26 2019 |
13389 |
479.62 |
| Apr 26 2019 |
18397 |
479.62 |
| Apr 19 2019 |
13543 |
479.62 |
| Apr 19 2019 |
18351 |
479.62 |
| Apr 18 2019 |
13563 |
479.62 |
| Apr 12 2019 |
14532 |
488.02 |
| Apr 12 2019 |
19477 |
488.02 |
| Apr 05 2019 |
14244 |
488.02 |
| Apr 05 2019 |
19007 |
488.02 |
| Apr 01 2019 |
13388 |
506.37 |
| Mar 29 2019 |
14020 |
488.02 |
| Mar 29 2019 |
18807 |
488.02 |
| Mar 22 2019 |
13802 |
488.02 |
| Mar 22 2019 |
18536 |
488.02 |
| Mar 15 2019 |
14443 |
496.41 |
| Mar 15 2019 |
19461 |
496.41 |
| Mar 08 2019 |
14335 |
496.41 |
| Mar 08 2019 |
19200 |
496.41 |
| Mar 01 2019 |
13103 |
506.37 |
| Mar 01 2019 |
14363 |
496.41 |
| Mar 01 2019 |
19285 |
496.41 |
| Feb 22 2019 |
14380 |
496.41 |
| Feb 22 2019 |
19357 |
496.41 |
| Feb 15 2019 |
14298 |
496.41 |
| Feb 15 2019 |
19164 |
496.41 |
| Feb 08 2019 |
14143 |
496.41 |
| Feb 08 2019 |
18969 |
496.41 |
| Feb 01 2019 |
12986 |
506.37 |
| Feb 01 2019 |
14168 |
496.41 |
| Feb 01 2019 |
18980 |
496.41 |
| Jan 25 2019 |
14178 |
496.41 |
| Jan 25 2019 |
19015 |
496.41 |
| Jan 18 2019 |
14194 |
496.41 |
| Jan 18 2019 |
19049 |
496.41 |
| Jan 11 2019 |
14172 |
496.41 |
| Jan 11 2019 |
19028 |
496.41 |
| Jan 04 2019 |
14187 |
496.41 |
| Jan 04 2019 |
19039 |
496.41 |
| Jan 01 2019 |
10379 |
506.37 |
| Dec 28 2018 |
14187 |
496.41 |
| Dec 28 2018 |
19039 |
496.41 |
| Dec 21 2018 |
14187 |
496.41 |
| Dec 21 2018 |
19039 |
496.41 |
| Dec 14 2018 |
14187 |
496.41 |
| Dec 14 2018 |
19039 |
496.41 |
| Dec 07 2018 |
14175 |
496.41 |
| Dec 07 2018 |
19030 |
496.41 |
| Dec 01 2018 |
12926 |
506.37 |
| Nov 30 2018 |
14175 |
496.41 |
| Nov 30 2018 |
19030 |
496.41 |
| Nov 23 2018 |
14175 |
496.41 |
| Nov 23 2018 |
19030 |
496.41 |
| Nov 16 2018 |
14175 |
496.41 |
| Nov 16 2018 |
19030 |
496.41 |
| Nov 09 2018 |
14175 |
496.41 |
| Nov 09 2018 |
19031 |
496.41 |
| Nov 02 2018 |
14175 |
496.41 |
| Nov 02 2018 |
18995 |
496.41 |
| Nov 01 2018 |
10356 |
506.37 |
| Oct 26 2018 |
14175 |
496.41 |
| Oct 26 2018 |
18989 |
496.41 |
| Oct 19 2018 |
14175 |
496.41 |
| Oct 19 2018 |
19011 |
496.41 |
| Oct 12 2018 |
14153 |
496.41 |
| Oct 12 2018 |
18941 |
496.41 |
| Oct 05 2018 |
14121 |
496.41 |
| Oct 05 2018 |
19061 |
496.41 |
| Oct 01 2018 |
10442 |
506.37 |
| Sep 28 2018 |
14135 |
496.41 |
| Sep 28 2018 |
18603 |
496.41 |
| Sep 21 2018 |
14101 |
496.41 |
| Sep 21 2018 |
18584 |
496.41 |
| Sep 14 2018 |
14164 |
496.41 |
| Sep 14 2018 |
18634 |
496.41 |
| Sep 07 2018 |
14296 |
496.41 |
| Sep 07 2018 |
18993 |
496.41 |
| Sep 01 2018 |
9842 |
506.37 |
| Aug 31 2018 |
14394 |
496.41 |
| Aug 31 2018 |
19073 |
496.41 |
| Aug 24 2018 |
14272 |
496.41 |
| Aug 24 2018 |
19053 |
496.41 |
| Aug 17 2018 |
14513 |
496.41 |
| Aug 17 2018 |
19283 |
496.41 |
| Aug 10 2018 |
14507 |
496.41 |
| Aug 10 2018 |
19377 |
496.41 |
| Aug 03 2018 |
14643 |
496.41 |
| Aug 03 2018 |
19575 |
496.41 |
| Aug 01 2018 |
9383 |
506.37 |
| Jul 27 2018 |
14660 |
496.41 |
| Jul 27 2018 |
19626 |
496.41 |
| Jul 20 2018 |
14879 |
496.41 |
| Jul 20 2018 |
19883 |
496.41 |
| Jul 13 2018 |
14666 |
496.41 |
| Jul 13 2018 |
19697 |
496.41 |
| Jul 06 2018 |
14648 |
496.41 |
| Jul 06 2018 |
19476 |
496.41 |
| Jul 01 2018 |
9194 |
506.37 |
| Jun 29 2018 |
14642 |
496.41 |
| Jun 29 2018 |
19486 |
496.41 |
| Jun 22 2018 |
14949 |
496.41 |
| Jun 22 2018 |
19802 |
496.41 |
| Jun 15 2018 |
14892 |
496.41 |
| Jun 15 2018 |
19851 |
496.41 |
| Jun 08 2018 |
15060 |
496.41 |
| Jun 08 2018 |
20044 |
496.41 |
| Jun 01 2018 |
8650 |
506.37 |
| Jun 01 2018 |
15164 |
496.41 |
| Jun 01 2018 |
20400 |
496.41 |
| May 25 2018 |
15220 |
496.41 |
| May 25 2018 |
20575 |
496.41 |
| May 18 2018 |
15228 |
496.41 |
| May 18 2018 |
20671 |
496.41 |
| May 11 2018 |
15169 |
496.41 |
| May 11 2018 |
20817 |
496.41 |
| May 04 2018 |
15378 |
496.41 |
| May 04 2018 |
21005 |
496.41 |
| May 01 2018 |
7317 |
506.37 |
| Apr 27 2018 |
15428 |
496.41 |
| Apr 27 2018 |
20879 |
496.41 |
| Apr 20 2018 |
15578 |
496.41 |
| Apr 20 2018 |
21033 |
496.41 |
