| Apr 19 2024 |
6821 |
491.06 |
| Apr 19 2024 |
13657 |
491.06 |
| Apr 17 2024 |
6748 |
491.06 |
| Apr 17 2024 |
13587 |
491.06 |
| Apr 10 2024 |
6715 |
491.06 |
| Apr 10 2024 |
13576 |
491.06 |
| Apr 03 2024 |
6772 |
491.06 |
| Apr 03 2024 |
13583 |
491.06 |
| Mar 27 2024 |
6859 |
491.06 |
| Mar 27 2024 |
13620 |
491.06 |
| Mar 21 2024 |
6928 |
491.06 |
| Mar 21 2024 |
13647 |
491.06 |
| Mar 14 2024 |
6672 |
488.02 |
| Mar 14 2024 |
13418 |
488.02 |
| Mar 07 2024 |
6889 |
503.79 |
| Mar 07 2024 |
13897 |
503.79 |
| Feb 29 2024 |
7045 |
503.79 |
| Feb 29 2024 |
14000 |
503.79 |
| Feb 22 2024 |
7142 |
518.17 |
| Feb 22 2024 |
14240 |
518.17 |
| Feb 15 2024 |
7307 |
540.54 |
| Feb 15 2024 |
14563 |
540.54 |
| Feb 08 2024 |
7288 |
540.54 |
| Feb 08 2024 |
14509 |
540.54 |
| Feb 01 2024 |
7116 |
540.54 |
| Feb 01 2024 |
14410 |
540.54 |
| Jan 25 2024 |
7082 |
540.54 |
| Jan 25 2024 |
14397 |
540.54 |
| Jan 18 2024 |
7082 |
540.54 |
| Jan 18 2024 |
14397 |
540.54 |
| Jan 11 2024 |
7082 |
540.54 |
| Jan 11 2024 |
14397 |
540.54 |
| Jan 04 2024 |
7082 |
540.54 |
| Jan 04 2024 |
14389 |
540.54 |
| Dec 28 2023 |
7082 |
540.54 |
| Dec 28 2023 |
14387 |
540.54 |
| Dec 21 2023 |
7082 |
540.54 |
| Dec 21 2023 |
14387 |
540.54 |
| Dec 14 2023 |
7082 |
540.54 |
| Dec 14 2023 |
14384 |
540.54 |
| Dec 07 2023 |
7082 |
540.54 |
| Dec 07 2023 |
14385 |
540.54 |
| Nov 30 2023 |
7067 |
540.54 |
| Nov 30 2023 |
14381 |
540.54 |
| Nov 23 2023 |
7067 |
540.54 |
| Nov 23 2023 |
14379 |
540.54 |
| Nov 16 2023 |
7067 |
540.54 |
| Nov 16 2023 |
14368 |
540.54 |
| Nov 09 2023 |
7074 |
540.54 |
| Nov 09 2023 |
14371 |
540.54 |
| Nov 02 2023 |
7073 |
540.54 |
| Nov 02 2023 |
14370 |
540.54 |
| Oct 26 2023 |
6950 |
540.54 |
| Oct 26 2023 |
14334 |
540.54 |
| Oct 19 2023 |
7011 |
540.54 |
| Oct 19 2023 |
14276 |
540.54 |
| Oct 12 2023 |
7008 |
540.54 |
| Oct 12 2023 |
14280 |
540.54 |
| Oct 05 2023 |
7000 |
540.54 |
| Oct 05 2023 |
14089 |
540.54 |
| Sep 28 2023 |
7147 |
540.54 |
| Sep 28 2023 |
14221 |
540.54 |
| Sep 21 2023 |
7114 |
540.54 |
| Sep 21 2023 |
14209 |
540.54 |
| Sep 14 2023 |
7196 |
540.54 |
| Sep 14 2023 |
14270 |
540.54 |
| Sep 07 2023 |
7243 |
540.54 |
| Sep 07 2023 |
14333 |
540.54 |
| Aug 31 2023 |
7227 |
540.54 |
| Aug 31 2023 |
14398 |
540.54 |
| Aug 24 2023 |
7257 |
540.54 |
| Aug 24 2023 |
14256 |
540.54 |
| Aug 17 2023 |
7236 |
540.54 |
| Aug 17 2023 |
14318 |
540.54 |
| Aug 10 2023 |
7268 |
540.54 |
| Aug 10 2023 |
14349 |
540.54 |
| Aug 03 2023 |
7208 |
540.54 |
| Aug 03 2023 |
14309 |
540.54 |
| Jul 27 2023 |
7248 |
540.54 |
| Jul 27 2023 |
14317 |
540.54 |
| Jul 20 2023 |
7301 |
540.54 |
| Jul 20 2023 |
14235 |
540.54 |
| Jul 13 2023 |
7267 |
540.54 |
| Jul 13 2023 |
14240 |
540.54 |
| Jul 06 2023 |
7246 |
524.61 |
| Jul 06 2023 |
14046 |
524.61 |
| Jun 29 2023 |
7215 |
524.61 |
| Jun 29 2023 |
14020 |
524.61 |
| Jun 22 2023 |
7231 |
524.61 |
| Jun 22 2023 |
13987 |
524.61 |
| Jun 15 2023 |
7227 |
524.61 |
| Jun 15 2023 |
14046 |
524.61 |
| Jun 08 2023 |
7285 |
524.61 |
| Jun 08 2023 |
14107 |
524.61 |
| Jun 01 2023 |
7492 |
538.15 |
| Jun 01 2023 |
14371 |
538.15 |
| May 25 2023 |
7330 |
526.35 |
| May 25 2023 |
14098 |
526.35 |
| May 18 2023 |
7317 |
526.35 |
| May 18 2023 |
14032 |
526.35 |
| May 11 2023 |
7251 |
526.35 |
| May 11 2023 |
14046 |
526.35 |
| May 04 2023 |
7085 |
526.35 |
| May 04 2023 |
13849 |
526.35 |
| Apr 27 2023 |
6996 |
526.35 |
| Apr 27 2023 |
13720 |
526.35 |
| Apr 20 2023 |
6898 |
526.35 |
| Apr 20 2023 |
13605 |
526.35 |
| Apr 13 2023 |
6827 |
526.35 |
| Apr 13 2023 |
13548 |
526.35 |
| Apr 06 2023 |
6736 |
526.35 |
| Apr 06 2023 |
13447 |
526.35 |
| Mar 30 2023 |
6656 |
526.35 |
| Mar 30 2023 |
13388 |
526.35 |
| Mar 23 2023 |
6586 |
526.35 |
| Mar 23 2023 |
13307 |
526.35 |
| Mar 16 2023 |
6527 |
526.35 |
| Mar 16 2023 |
13237 |
526.35 |
| Mar 09 2023 |
6315 |
526.35 |
| Mar 09 2023 |
13085 |
526.35 |
| Mar 02 2023 |
6269 |
526.35 |
| Mar 02 2023 |
13015 |
526.35 |
| Feb 23 2023 |
6298 |
526.35 |
| Feb 23 2023 |
13025 |
526.35 |
| Feb 16 2023 |
6251 |
541.04 |
| Feb 16 2023 |
13057 |
541.04 |
| Feb 09 2023 |
6252 |
541.04 |
| Feb 09 2023 |
13043 |
541.04 |
| Feb 02 2023 |
6267 |
541.04 |
| Feb 02 2023 |
13029 |
541.04 |
| Jan 26 2023 |
6265 |
541.04 |
| Jan 26 2023 |
13004 |
541.04 |
| Jan 19 2023 |
6265 |
541.04 |
| Jan 19 2023 |
12990 |
541.04 |
| Jan 12 2023 |
6265 |
541.04 |
| Jan 12 2023 |
12990 |
541.04 |
| Jan 05 2023 |
6265 |
541.04 |
| Jan 05 2023 |
12992 |
541.04 |
| Dec 29 2022 |
6265 |
541.04 |
| Dec 29 2022 |
12992 |
541.04 |
| Dec 22 2022 |
6265 |
541.04 |
| Dec 22 2022 |
12992 |
541.04 |
| Dec 15 2022 |
6226 |
541.04 |
| Dec 15 2022 |
12955 |
541.04 |
| Dec 08 2022 |
6226 |
541.04 |
| Dec 08 2022 |
12949 |
541.04 |
| Dec 01 2022 |
6226 |
541.04 |
| Dec 01 2022 |
12949 |
541.04 |
| Nov 24 2022 |
6226 |
541.04 |
| Nov 24 2022 |
12951 |
541.04 |
| Nov 17 2022 |
6184 |
541.04 |
| Nov 17 2022 |
12926 |
541.04 |
| Nov 10 2022 |
6185 |
541.04 |
| Nov 10 2022 |
12927 |
541.04 |
| Nov 03 2022 |
6185 |
541.04 |
| Nov 03 2022 |
12901 |
541.04 |
| Oct 27 2022 |
6185 |
541.04 |
| Oct 27 2022 |
12891 |
541.04 |
| Oct 20 2022 |
6196 |
541.04 |
| Oct 20 2022 |
12908 |
541.04 |
| Oct 13 2022 |
6189 |
541.04 |
| Oct 13 2022 |
12876 |
541.04 |
| Oct 06 2022 |
6197 |
541.04 |
| Oct 06 2022 |
12881 |
541.04 |
| Sep 29 2022 |
6186 |
541.04 |
| Sep 29 2022 |
12890 |
541.04 |
| Sep 22 2022 |
6172 |
541.04 |
| Sep 22 2022 |
12872 |
541.04 |
| Sep 15 2022 |
6162 |
541.04 |
| Sep 15 2022 |
12861 |
541.04 |
| Sep 08 2022 |
6191 |
541.04 |
| Sep 08 2022 |
12834 |
541.04 |
| Sep 01 2022 |
6137 |
541.04 |
| Sep 01 2022 |
12686 |
541.04 |
| Aug 25 2022 |
6065 |
541.04 |
| Aug 25 2022 |
12579 |
541.04 |
| Aug 18 2022 |
5984 |
541.04 |
| Aug 18 2022 |
12511 |
541.04 |
| Aug 11 2022 |
5957 |
541.04 |
| Aug 11 2022 |
12421 |
541.04 |
| Aug 04 2022 |
5927 |
541.04 |
| Aug 04 2022 |
12392 |
541.04 |
| Jul 28 2022 |
5842 |
541.04 |
| Jul 28 2022 |
12251 |
541.04 |
| Jul 21 2022 |
5816 |
541.04 |
| Jul 21 2022 |
12147 |
541.04 |
| Jul 14 2022 |
5791 |
541.04 |
| Jul 14 2022 |
12115 |
541.04 |
| Jul 07 2022 |
5714 |
541.04 |
| Jul 07 2022 |
12014 |
541.04 |
| Jun 30 2022 |
5664 |
541.04 |
| Jun 30 2022 |
11974 |
541.04 |
| Jun 23 2022 |
5661 |
541.04 |
| Jun 23 2022 |
11961 |
541.04 |
| Jun 16 2022 |
5570 |
541.04 |
| Jun 16 2022 |
11712 |
541.04 |
| Jun 09 2022 |
5492 |
541.04 |
| Jun 09 2022 |
11538 |
541.04 |
| Jun 02 2022 |
5334 |
541.04 |
| Jun 02 2022 |
11252 |
541.04 |
| May 26 2022 |
5251 |
541.04 |
| May 26 2022 |
11080 |
541.04 |
| May 19 2022 |
5023 |
541.04 |
| May 19 2022 |
10748 |
541.04 |
| May 12 2022 |
4995 |
541.04 |
| May 12 2022 |
10627 |
541.04 |
| May 05 2022 |
4802 |
541.04 |
| May 05 2022 |
10323 |
541.04 |
| Apr 28 2022 |
4649 |
541.04 |
| Apr 28 2022 |
10119 |
541.04 |
| Apr 21 2022 |
4362 |
541.04 |
| Apr 21 2022 |
9786 |
541.04 |
| Apr 14 2022 |
4134 |
541.04 |
| Apr 14 2022 |
9566 |
541.04 |
| Apr 07 2022 |
3971 |
541.04 |
| Apr 07 2022 |
9402 |
541.04 |
| Mar 31 2022 |
3931 |
541.04 |
| Mar 31 2022 |
9330 |
541.04 |
| Mar 24 2022 |
3694 |
541.04 |
| Mar 24 2022 |
9077 |
541.04 |
| Mar 17 2022 |
3686 |
541.04 |
| Mar 17 2022 |
9000 |
541.04 |
| Mar 10 2022 |
3461 |
538.52 |
| Mar 10 2022 |
8829 |
538.52 |
| Mar 03 2022 |
3548 |
538.52 |
| Mar 03 2022 |
8979 |
538.52 |
| Feb 24 2022 |
3511 |
526.13 |
| Feb 24 2022 |
8839 |
526.13 |
| Feb 17 2022 |
6070 |
506.36 |
| Feb 17 2022 |
8102 |
506.36 |
| Feb 10 2022 |
6165 |
506.36 |
| Feb 10 2022 |
8023 |
506.36 |
| Feb 03 2022 |
6290 |
506.36 |
| Feb 03 2022 |
8140 |
506.36 |
| Jan 27 2022 |
6337 |
506.36 |
| Jan 27 2022 |
8186 |
506.36 |
| Jan 20 2022 |
6389 |
506.36 |
| Jan 20 2022 |
8205 |
506.36 |
| Jan 13 2022 |
6389 |
506.36 |
| Jan 13 2022 |
8242 |
506.36 |
| Jan 06 2022 |
6389 |
506.36 |
| Jan 06 2022 |
8243 |
506.36 |
| Dec 30 2021 |
6399 |
506.36 |
| Dec 30 2021 |
8255 |
506.36 |
| Dec 23 2021 |
6399 |
506.36 |
| Dec 23 2021 |
8255 |
506.36 |
| Dec 16 2021 |
6399 |
506.36 |
| Dec 16 2021 |
8255 |
506.36 |
| Dec 09 2021 |
6399 |
506.36 |
| Dec 09 2021 |
8255 |
506.36 |
| Dec 02 2021 |
6399 |
506.36 |
| Dec 02 2021 |
8261 |
506.36 |
| Nov 25 2021 |
6399 |
506.36 |
| Nov 25 2021 |
8261 |
506.36 |
| Nov 18 2021 |
6399 |
506.36 |
| Nov 18 2021 |
8262 |
506.36 |
| Nov 11 2021 |
6400 |
506.36 |
| Nov 11 2021 |
8263 |
506.36 |
| Nov 04 2021 |
6398 |
506.36 |
| Nov 04 2021 |
8337 |
506.36 |
| Oct 28 2021 |
6398 |
506.36 |
| Oct 28 2021 |
8337 |
506.36 |
| Oct 21 2021 |
6399 |
506.36 |
| Oct 21 2021 |
8365 |
506.36 |
| Oct 14 2021 |
6410 |
506.36 |
| Oct 14 2021 |
8381 |
506.36 |
| Oct 07 2021 |
6432 |
506.36 |
| Oct 07 2021 |
8405 |
506.36 |
| Sep 30 2021 |
6452 |
506.36 |
| Sep 30 2021 |
8359 |
506.36 |
| Sep 23 2021 |
6499 |
506.36 |
| Sep 23 2021 |
8298 |
506.36 |
| Sep 16 2021 |
6436 |
506.36 |
| Sep 16 2021 |
8248 |
506.36 |
| Sep 09 2021 |
6519 |
506.36 |
| Sep 09 2021 |
8294 |
506.36 |
| Sep 02 2021 |
6662 |
506.36 |
| Sep 02 2021 |
8443 |
506.36 |
| Aug 26 2021 |
6782 |
506.36 |
| Aug 26 2021 |
8367 |
506.36 |
| Aug 19 2021 |
6933 |
506.36 |
| Aug 19 2021 |
8556 |
506.36 |
| Aug 12 2021 |
6977 |
506.36 |
| Aug 12 2021 |
8676 |
506.36 |
| Aug 05 2021 |
7145 |
506.36 |
| Aug 05 2021 |
8703 |
506.36 |
| Jul 29 2021 |
7333 |
506.36 |
| Jul 29 2021 |
8823 |
506.36 |
| Jul 22 2021 |
7320 |
506.36 |
| Jul 22 2021 |
8724 |
506.36 |
| Jul 15 2021 |
7657 |
506.36 |
| Jul 15 2021 |
8776 |
506.36 |
| Jul 08 2021 |
8081 |
516.67 |
| Jul 08 2021 |
9420 |
516.67 |
| Jul 01 2021 |
8164 |
516.67 |
| Jul 01 2021 |
9374 |
516.67 |
| Jun 24 2021 |
8225 |
516.67 |
| Jun 24 2021 |
9326 |
516.67 |
| Jun 17 2021 |
8173 |
516.67 |
| Jun 17 2021 |
9230 |
516.67 |
| Jun 10 2021 |
8072 |
516.67 |
| Jun 10 2021 |
8848 |
516.67 |
| Jun 03 2021 |
8627 |
516.67 |
| Sep 18 2020 |
238 |
335.03 |
| Sep 11 2020 |
237 |
335.03 |
| Sep 04 2020 |
249 |
335.03 |
| Aug 28 2020 |
343 |
335.03 |
| Aug 21 2020 |
349 |
335.03 |
| Aug 14 2020 |
403 |
335.03 |
| Aug 07 2020 |
590 |
350.97 |
| Jul 31 2020 |
619 |
350.97 |
| Jul 24 2020 |
620 |
350.97 |
| Jul 17 2020 |
629 |
350.97 |
| Jul 10 2020 |
708 |
352.38 |
| Jul 03 2020 |
730 |
352.38 |
| Jun 26 2020 |
820 |
352.38 |
| Jun 19 2020 |
860 |
352.38 |
| Jun 12 2020 |
898 |
353.72 |
| Jun 05 2020 |
921 |
353.72 |
| May 29 2020 |
923 |
352.92 |
| May 22 2020 |
953 |
352.92 |
| May 15 2020 |
1063 |
352.92 |
| May 08 2020 |
1077 |
352.92 |
| May 01 2020 |
1227 |
352.92 |
| Apr 24 2020 |
1241 |
352.92 |
| Apr 17 2020 |
1244 |
352.92 |
| Apr 10 2020 |
7739 |
443.9 |
| Apr 10 2020 |
1268 |
352.92 |
| Apr 10 2020 |
11535 |
443.9 |
| Apr 03 2020 |
1388 |
352.92 |
| Apr 03 2020 |
10433 |
471.04 |
| Apr 03 2020 |
15293 |
471.04 |
| Mar 27 2020 |
1441 |
352.92 |
| Mar 27 2020 |
10796 |
471.04 |
| Mar 27 2020 |
15678 |
471.04 |
| Mar 20 2020 |
1459 |
352.92 |
| Mar 20 2020 |
10991 |
471.04 |
| Mar 20 2020 |
15895 |
471.04 |
| Mar 13 2020 |
11205 |
471.04 |
| Mar 13 2020 |
1442 |
352.92 |
| Mar 13 2020 |
16126 |
471.04 |
| Mar 06 2020 |
1477 |
352.92 |
| Mar 06 2020 |
13337 |
492.25 |
| Mar 06 2020 |
18943 |
492.25 |
| Feb 28 2020 |
1536 |
352.92 |
| Feb 28 2020 |
13371 |
492.25 |
| Feb 28 2020 |
18959 |
492.25 |
| Feb 21 2020 |
13899 |
501.27 |
| Feb 21 2020 |
1498 |
352.92 |
| Feb 21 2020 |
19893 |
501.27 |
| Feb 14 2020 |
1504 |
352.92 |
| Feb 14 2020 |
13507 |
495.97 |
| Feb 14 2020 |
19286 |
495.97 |
| Feb 07 2020 |
1522 |
352.92 |
| Feb 07 2020 |
13448 |
495.97 |
| Feb 07 2020 |
19157 |
495.97 |
| Jan 31 2020 |
1524 |
352.92 |
| Jan 31 2020 |
13522 |
495.97 |
| Jan 31 2020 |
19208 |
495.97 |
| Jan 24 2020 |
13538 |
495.97 |
| Jan 24 2020 |
1524 |
352.92 |
| Jan 24 2020 |
19237 |
495.97 |
| Jan 17 2020 |
1524 |
352.92 |
| Jan 17 2020 |
13552 |
495.97 |
| Jan 17 2020 |
19146 |
495.97 |
| Jan 10 2020 |
1524 |
352.92 |
| Jan 10 2020 |
13552 |
495.97 |
| Jan 10 2020 |
19142 |
495.97 |
| Jan 03 2020 |
1524 |
352.92 |
| Jan 03 2020 |
13554 |
495.97 |
| Jan 03 2020 |
19152 |
495.97 |
| Dec 27 2019 |
1523 |
352.92 |
| Dec 27 2019 |
13554 |
495.97 |
| Dec 27 2019 |
19147 |
495.97 |
| Dec 20 2019 |
1523 |
352.92 |
| Dec 20 2019 |
13554 |
495.97 |
| Dec 20 2019 |
19147 |
495.97 |
| Dec 13 2019 |
1523 |
352.92 |
| Dec 13 2019 |
13555 |
495.97 |
| Dec 13 2019 |
19148 |
495.97 |
| Dec 06 2019 |
13555 |
495.97 |
| Dec 06 2019 |
1523 |
352.92 |
| Dec 06 2019 |
19133 |
495.97 |
| Nov 29 2019 |
1523 |
352.92 |
| Nov 29 2019 |
13555 |
495.97 |
| Nov 29 2019 |
19117 |
495.97 |
| Nov 22 2019 |
1523 |
352.92 |
| Nov 22 2019 |
13555 |
495.97 |
| Nov 22 2019 |
19117 |
495.97 |
| Nov 15 2019 |
13555 |
495.97 |
| Nov 15 2019 |
1523 |
352.92 |
| Nov 15 2019 |
19122 |
495.97 |
| Nov 08 2019 |
1523 |
352.92 |
| Nov 08 2019 |
13512 |
495.97 |
| Nov 08 2019 |
19050 |
495.97 |
| Nov 01 2019 |
13247 |
495.97 |
| Nov 01 2019 |
1523 |
352.92 |
| Nov 01 2019 |
18805 |
495.97 |
| Oct 25 2019 |
13247 |
495.97 |
| Oct 25 2019 |
1523 |
352.92 |
| Oct 25 2019 |
18822 |
495.97 |
| Oct 18 2019 |
1523 |
352.92 |
| Oct 18 2019 |
13308 |
495.97 |
| Oct 18 2019 |
18860 |
495.97 |
| Oct 11 2019 |
1524 |
352.92 |
| Oct 11 2019 |
13255 |
495.97 |
| Oct 11 2019 |
18818 |
495.97 |
| Oct 04 2019 |
1524 |
352.92 |
| Oct 04 2019 |
13225 |
495.97 |
| Oct 04 2019 |
18796 |
495.97 |
| Sep 27 2019 |
13231 |
495.97 |
| Sep 27 2019 |
1524 |
352.92 |
| Sep 27 2019 |
18934 |
495.97 |
| Sep 20 2019 |
1676 |
357.39 |
| Sep 20 2019 |
13188 |
495.97 |
| Sep 20 2019 |
18916 |
495.97 |
| Sep 13 2019 |
1593 |
353.94 |
| Sep 13 2019 |
13274 |
495.97 |
| Sep 13 2019 |
18957 |
495.97 |
| Sep 06 2019 |
13519 |
495.97 |
| Sep 06 2019 |
1591 |
353.94 |
| Sep 06 2019 |
19284 |
495.97 |
| Aug 30 2019 |
1616 |
353.94 |
| Aug 30 2019 |
13594 |
495.97 |
| Aug 30 2019 |
19424 |
495.97 |
| Aug 23 2019 |
1626 |
353.94 |
| Aug 23 2019 |
13779 |
495.97 |
| Aug 23 2019 |
19640 |
495.97 |
| Aug 16 2019 |
1671 |
353.94 |
| Aug 16 2019 |
13699 |
495.97 |
| Aug 16 2019 |
19532 |
495.97 |
| Aug 09 2019 |
12612 |
482.08 |
| Aug 09 2019 |
1561 |
350.7 |
| Aug 09 2019 |
17905 |
482.08 |
| Aug 02 2019 |
1557 |
350.7 |
| Aug 02 2019 |
12721 |
482.08 |
| Aug 02 2019 |
18028 |
482.08 |
| Jul 26 2019 |
1565 |
350.7 |
| Jul 26 2019 |
12703 |
482.08 |
| Jul 26 2019 |
18122 |
482.08 |
| Jul 19 2019 |
1583 |
350.7 |
| Jul 19 2019 |
12915 |
482.08 |
| Jul 19 2019 |
18282 |
482.08 |
| Jul 12 2019 |
1547 |
349.19 |
| Jul 12 2019 |
12918 |
482.08 |
| Jul 12 2019 |
18417 |
482.08 |
| Jul 05 2019 |
1551 |
349.19 |
| Jul 05 2019 |
13118 |
482.08 |
| Jul 05 2019 |
18802 |
482.08 |
| Jun 28 2019 |
1565 |
349.19 |
| Jun 28 2019 |
13224 |
482.08 |
| Jun 28 2019 |
19001 |
482.08 |
| Jun 21 2019 |
13194 |
482.08 |
| Jun 21 2019 |
1549 |
349.19 |
| Jun 21 2019 |
18875 |
482.08 |
| Jun 14 2019 |
1420 |
344.92 |
| Jun 14 2019 |
13179 |
482.08 |
| Jun 14 2019 |
18983 |
482.08 |
| Jun 07 2019 |
1590 |
350.09 |
| Jun 07 2019 |
13282 |
482.08 |
| Jun 07 2019 |
19186 |
482.08 |
| May 31 2019 |
13246 |
482.08 |
| May 31 2019 |
1645 |
350.29 |
| May 31 2019 |
19097 |
482.08 |
| May 24 2019 |
1616 |
350.29 |
| May 24 2019 |
13217 |
482.08 |
| May 24 2019 |
19141 |
482.08 |
| May 17 2019 |
12679 |
475.94 |
| May 17 2019 |
1655 |
350.29 |
| May 17 2019 |
18299 |
475.94 |
| May 10 2019 |
12781 |
475.94 |
| May 10 2019 |
1656 |
350.29 |
| May 10 2019 |
18257 |
475.94 |
| May 03 2019 |
1646 |
350.29 |
| May 03 2019 |
12826 |
475.94 |
| May 03 2019 |
18306 |
475.94 |
| Apr 26 2019 |
1640 |
350.29 |
| Apr 26 2019 |
13015 |
475.94 |
| Apr 26 2019 |
17936 |
475.94 |
| Apr 19 2019 |
1641 |
350.29 |
| Apr 19 2019 |
11758 |
464.09 |
| Apr 19 2019 |
16272 |
464.09 |
| Apr 18 2019 |
11765 |
464.09 |
| Apr 18 2019 |
1643 |
350.29 |
| Apr 12 2019 |
1658 |
350.29 |
| Apr 12 2019 |
12874 |
474.94 |
| Apr 12 2019 |
17837 |
474.94 |
| Apr 05 2019 |
1614 |
350.29 |
| Apr 05 2019 |
12903 |
480.98 |
| Apr 05 2019 |
18141 |
480.98 |
| Mar 29 2019 |
1566 |
350.29 |
| Mar 29 2019 |
12813 |
480.98 |
| Mar 29 2019 |
17929 |
480.98 |
| Mar 22 2019 |
12560 |
480.98 |
| Mar 22 2019 |
1396 |
342.13 |
| Mar 22 2019 |
17676 |
480.98 |
| Mar 15 2019 |
1457 |
342.13 |
| Mar 15 2019 |
12694 |
480.98 |
| Mar 15 2019 |
17665 |
480.98 |
| Mar 08 2019 |
1378 |
342.13 |
| Mar 08 2019 |
11716 |
471.94 |
| Mar 08 2019 |
16350 |
471.94 |
| Mar 01 2019 |
1399 |
342.13 |
| Mar 01 2019 |
11801 |
471.94 |
| Mar 01 2019 |
16427 |
471.94 |
| Feb 22 2019 |
11204 |
464.73 |
| Feb 22 2019 |
1400 |
342.13 |
| Feb 22 2019 |
15626 |
464.73 |
| Feb 15 2019 |
1422 |
342.13 |
| Feb 15 2019 |
11318 |
466.67 |
| Feb 15 2019 |
15694 |
466.67 |
| Feb 08 2019 |
1482 |
342.13 |
| Feb 08 2019 |
11271 |
466.67 |
| Feb 08 2019 |
15542 |
466.67 |
| Feb 01 2019 |
1483 |
342.13 |
| Feb 01 2019 |
11283 |
466.67 |
| Feb 01 2019 |
15555 |
466.67 |
| Jan 25 2019 |
1483 |
342.13 |
| Jan 25 2019 |
11300 |
466.67 |
| Jan 25 2019 |
15609 |
466.67 |
| Jan 18 2019 |
1485 |
342.13 |
| Jan 18 2019 |
11349 |
466.67 |
| Jan 18 2019 |
15645 |
466.67 |
| Jan 11 2019 |
1485 |
342.13 |
| Jan 11 2019 |
11349 |
466.67 |
| Jan 11 2019 |
15631 |
466.67 |
| Jan 04 2019 |
11350 |
466.67 |
| Jan 04 2019 |
1485 |
342.13 |
| Jan 04 2019 |
15637 |
466.67 |
| Dec 28 2018 |
1489 |
342.13 |
| Dec 28 2018 |
11350 |
466.67 |
| Dec 28 2018 |
15637 |
466.67 |
| Dec 21 2018 |
1489 |
342.13 |
| Dec 21 2018 |
11350 |
466.67 |
| Dec 21 2018 |
15637 |
466.67 |
| Dec 14 2018 |
11350 |
466.67 |
| Dec 14 2018 |
1489 |
342.13 |
| Dec 14 2018 |
15637 |
466.67 |
| Dec 07 2018 |
1485 |
342.13 |
| Dec 07 2018 |
11350 |
466.67 |
| Dec 07 2018 |
15629 |
466.67 |
| Nov 30 2018 |
11350 |
466.67 |
| Nov 30 2018 |
1485 |
342.13 |
| Nov 30 2018 |
15629 |
466.67 |
| Nov 23 2018 |
11350 |
466.67 |
| Nov 23 2018 |
1485 |
342.13 |
| Nov 23 2018 |
15629 |
466.67 |
| Nov 16 2018 |
1485 |
342.13 |
| Nov 16 2018 |
11350 |
466.67 |
| Nov 16 2018 |
15629 |
466.67 |
| Nov 09 2018 |
1485 |
342.13 |
| Nov 09 2018 |
11351 |
466.67 |
| Nov 09 2018 |
15630 |
466.67 |
| Nov 02 2018 |
1485 |
342.13 |
| Nov 02 2018 |
11351 |
466.67 |
| Nov 02 2018 |
15598 |
466.67 |
| Oct 26 2018 |
11349 |
466.67 |
| Oct 26 2018 |
1485 |
342.13 |
| Oct 26 2018 |
15595 |
466.67 |
| Oct 19 2018 |
1485 |
342.13 |
| Oct 19 2018 |
11369 |
466.67 |
| Oct 19 2018 |
15614 |
466.67 |
| Oct 12 2018 |
1486 |
342.13 |
| Oct 12 2018 |
11312 |
466.67 |
| Oct 12 2018 |
15561 |
466.67 |
| Oct 05 2018 |
11342 |
466.67 |
| Oct 05 2018 |
1486 |
342.13 |
| Oct 05 2018 |
15690 |
466.67 |
| Sep 28 2018 |
1488 |
342.13 |
| Sep 28 2018 |
11087 |
466.67 |
| Sep 28 2018 |
15305 |
466.67 |
| Sep 21 2018 |
1477 |
342.13 |
| Sep 21 2018 |
11053 |
466.67 |
| Sep 21 2018 |
15286 |
466.67 |
| Sep 14 2018 |
1519 |
343.13 |
| Sep 14 2018 |
11100 |
466.67 |
| Sep 14 2018 |
15330 |
466.67 |
| Sep 07 2018 |
1527 |
343.13 |
| Sep 07 2018 |
11296 |
466.67 |
| Sep 07 2018 |
15616 |
466.67 |
| Aug 31 2018 |
11355 |
466.67 |
| Aug 31 2018 |
1598 |
343.13 |
| Aug 31 2018 |
15703 |
466.67 |
| Aug 24 2018 |
11403 |
466.67 |
| Aug 24 2018 |
1129 |
324.29 |
| Aug 24 2018 |
15709 |
466.67 |
| Aug 17 2018 |
11380 |
466.67 |
| Aug 17 2018 |
996 |
318.75 |
| Aug 17 2018 |
15880 |
466.67 |
| Aug 10 2018 |
989 |
318.75 |
| Aug 10 2018 |
11157 |
464.29 |
| Aug 10 2018 |
15680 |
464.29 |
| Aug 03 2018 |
993 |
318.75 |
| Aug 03 2018 |
11331 |
464.29 |
| Aug 03 2018 |
15828 |
464.29 |
| Jul 27 2018 |
1005 |
318.75 |
| Jul 27 2018 |
11467 |
464.29 |
| Jul 27 2018 |
15874 |
464.29 |
| Jul 20 2018 |
1016 |
318.75 |
| Jul 20 2018 |
11433 |
464.29 |
| Jul 20 2018 |
16103 |
464.29 |
| Jul 13 2018 |
11619 |
464.29 |
| Jul 13 2018 |
773 |
304.86 |
| Jul 13 2018 |
15946 |
464.29 |
| Jul 06 2018 |
11453 |
464.29 |
| Jul 06 2018 |
769 |
304.86 |
| Jul 06 2018 |
15725 |
464.29 |
| Jun 29 2018 |
11466 |
464.29 |
| Jun 29 2018 |
768 |
304.86 |
| Jun 29 2018 |
15735 |
464.29 |
| Jun 22 2018 |
808 |
304.86 |
| Jun 22 2018 |
11683 |
464.29 |
| Jun 22 2018 |
16012 |
464.29 |
| Jun 15 2018 |
813 |
304.86 |
| Jun 15 2018 |
11769 |
464.29 |
| Jun 15 2018 |
16015 |
464.29 |
| Jun 08 2018 |
759 |
299.53 |
| Jun 08 2018 |
11828 |
464.29 |
| Jun 08 2018 |
16196 |
464.29 |
| Jun 01 2018 |
12207 |
464.29 |
| Jun 01 2018 |
757 |
299.53 |
| Jun 01 2018 |
16543 |
464.29 |
| May 25 2018 |
701 |
294.77 |
| May 25 2018 |
12229 |
464.29 |
| May 25 2018 |
16739 |
464.29 |
| May 18 2018 |
12323 |
464.29 |
| May 18 2018 |
707 |
294.77 |
| May 18 2018 |
16785 |
464.29 |
| May 11 2018 |
701 |
294.77 |
| May 11 2018 |
12346 |
464.29 |
| May 11 2018 |
16916 |
464.29 |
| May 04 2018 |
12589 |
464.29 |
| May 04 2018 |
714 |
294.77 |
| May 04 2018 |
17111 |
464.29 |
| Apr 27 2018 |
748 |
294.77 |
| Apr 27 2018 |
12514 |
464.29 |
| Apr 27 2018 |
17015 |
464.29 |
| Apr 20 2018 |
749 |
294.77 |
| Apr 20 2018 |
12462 |
463.54 |
| Apr 20 2018 |
17015 |
463.54 |
| Apr 13 2018 |
12325 |
463.54 |
| Apr 13 2018 |
735 |
294.77 |
| Apr 13 2018 |
16921 |
463.54 |
| Apr 06 2018 |
735 |
294.77 |
| Apr 06 2018 |
12615 |
463.54 |
| Apr 06 2018 |
17027 |
463.54 |
| Mar 30 2018 |
723 |
294.77 |
| Mar 30 2018 |
12908 |
463.54 |
| Mar 30 2018 |
17287 |
463.54 |
| Mar 23 2018 |
774 |
293.38 |
| Mar 23 2018 |
13100 |
463.54 |
| Mar 23 2018 |
17457 |
463.54 |
| Mar 16 2018 |
13032 |
464.48 |
| Mar 16 2018 |
782 |
293.38 |
| Mar 16 2018 |
17516 |
464.48 |
| Mar 09 2018 |
784 |
293.38 |
| Mar 09 2018 |
12067 |
455.93 |
| Mar 09 2018 |
16298 |
455.93 |
| Mar 02 2018 |
794 |
293.38 |
| Mar 02 2018 |
12119 |
455.93 |
| Mar 02 2018 |
16512 |
455.93 |
| Feb 23 2018 |
12888 |
461.68 |
| Feb 23 2018 |
808 |
293.38 |
| Feb 23 2018 |
17463 |
461.68 |
| Feb 16 2018 |
775 |
293.38 |
| Feb 16 2018 |
12274 |
455.99 |
| Feb 16 2018 |
16627 |
455.99 |
| Feb 09 2018 |
785 |
293.38 |
| Feb 09 2018 |
12136 |
455.99 |
| Feb 09 2018 |
16492 |
455.99 |
| Feb 02 2018 |
783 |
293.38 |
| Feb 02 2018 |
12096 |
455.99 |
| Feb 02 2018 |
16424 |
455.99 |
| Jan 26 2018 |
783 |
293.38 |
| Jan 26 2018 |
12135 |
455.99 |
| Jan 26 2018 |
16452 |
455.99 |
| Jan 19 2018 |
783 |
293.38 |
| Jan 19 2018 |
12145 |
455.99 |
| Jan 19 2018 |
16461 |
455.99 |
| Jan 12 2018 |
781 |
293.38 |
| Jan 12 2018 |
12168 |
455.99 |
| Jan 12 2018 |
16452 |
455.99 |
| Jan 05 2018 |
12168 |
455.99 |
| Jan 05 2018 |
781 |
293.38 |
| Jan 05 2018 |
16474 |
455.99 |
| Dec 29 2017 |
780 |
293.38 |
| Dec 29 2017 |
12168 |
455.99 |
| Dec 29 2017 |
16474 |
455.99 |
| Dec 22 2017 |
780 |
293.38 |
| Dec 22 2017 |
12168 |
455.99 |
| Dec 22 2017 |
16476 |
455.99 |
| Dec 15 2017 |
12168 |
455.99 |
| Dec 15 2017 |
780 |
293.38 |
| Dec 15 2017 |
16472 |
455.99 |
| Dec 08 2017 |
12168 |
455.99 |
| Dec 08 2017 |
780 |
293.38 |
| Dec 08 2017 |
16472 |
455.99 |
| Dec 01 2017 |
780 |
293.38 |
| Dec 01 2017 |
12168 |
455.99 |
| Dec 01 2017 |
16472 |
455.99 |
| Nov 24 2017 |
12168 |
455.99 |
| Nov 24 2017 |
780 |
293.38 |
| Nov 24 2017 |
16472 |
455.99 |
| Nov 17 2017 |
12168 |
455.99 |
| Nov 17 2017 |
780 |
293.38 |
| Nov 17 2017 |
16472 |
455.99 |
| Nov 10 2017 |
780 |
293.38 |
| Nov 10 2017 |
12180 |
455.99 |
| Nov 10 2017 |
16480 |
455.99 |
| Nov 03 2017 |
780 |
293.38 |
| Nov 03 2017 |
12180 |
455.99 |
| Nov 03 2017 |
16481 |
455.99 |
| Oct 27 2017 |
12211 |
455.99 |
| Oct 27 2017 |
780 |
293.38 |
| Oct 27 2017 |
16520 |
455.99 |
| Oct 20 2017 |
779 |
293.38 |
| Oct 20 2017 |
12133 |
455.99 |
| Oct 20 2017 |
16461 |
455.99 |
| Oct 13 2017 |
779 |
293.38 |
| Oct 13 2017 |
12172 |
455.99 |
| Oct 13 2017 |
16485 |
455.99 |
| Oct 06 2017 |
779 |
293.38 |
| Oct 06 2017 |
12171 |
455.99 |
| Oct 06 2017 |
16484 |
455.99 |
| Sep 29 2017 |
12169 |
455.99 |
| Sep 29 2017 |
781 |
293.38 |
| Sep 29 2017 |
16398 |
455.99 |
| Sep 22 2017 |
781 |
293.38 |
| Sep 22 2017 |
12348 |
455.99 |
| Sep 22 2017 |
16555 |
455.99 |
| Sep 15 2017 |
750 |
290.69 |
| Sep 15 2017 |
12354 |
455.99 |
| Sep 15 2017 |
16629 |
455.99 |
| Sep 08 2017 |
12285 |
455.99 |
| Sep 08 2017 |
743 |
290.69 |
| Sep 08 2017 |
16745 |
455.99 |
| Sep 01 2017 |
766 |
290.69 |
| Sep 01 2017 |
12316 |
455.99 |
| Sep 01 2017 |
16820 |
455.99 |
| Aug 25 2017 |
865 |
297.15 |
| Aug 25 2017 |
12679 |
455.99 |
| Aug 25 2017 |
17188 |
455.99 |
| Aug 18 2017 |
888 |
295.89 |
| Aug 18 2017 |
11648 |
445.66 |
| Aug 18 2017 |
15873 |
445.66 |
| Aug 11 2017 |
883 |
295.89 |
| Aug 11 2017 |
12741 |
455.57 |
| Aug 11 2017 |
17286 |
455.57 |
| Aug 04 2017 |
910 |
295.89 |
| Aug 04 2017 |
12830 |
455.57 |
| Aug 04 2017 |
17465 |
455.57 |
| Jul 28 2017 |
912 |
295.89 |
| Jul 28 2017 |
12933 |
455.57 |
| Jul 28 2017 |
17589 |
455.57 |
| Jul 21 2017 |
13032 |
455.57 |
| Jul 21 2017 |
929 |
295.89 |
| Jul 21 2017 |
17709 |
455.57 |
| Jul 14 2017 |
996 |
295.89 |
| Jul 14 2017 |
13122 |
455.57 |
| Jul 14 2017 |
17784 |
455.57 |
| Jul 07 2017 |
1007 |
295.89 |
| Jul 07 2017 |
13149 |
455.57 |
| Jul 07 2017 |
17847 |
455.57 |
| Jun 30 2017 |
11058 |
436.24 |
| Jun 30 2017 |
1003 |
295.89 |
| Jun 30 2017 |
15199 |
436.24 |
| Jun 23 2017 |
11207 |
436.24 |
| Jun 23 2017 |
1113 |
300.01 |
| Jun 23 2017 |
15316 |
436.24 |
| Jun 16 2017 |
1171 |
303.28 |
| Jun 16 2017 |
11223 |
436.24 |
| Jun 16 2017 |
15317 |
436.24 |
| Jun 09 2017 |
11116 |
436.24 |
| Jun 09 2017 |
1179 |
303.28 |
| Jun 09 2017 |
15191 |
436.24 |
| Jun 02 2017 |
11424 |
436.24 |
| Jun 02 2017 |
1362 |
312.46 |
| Jun 02 2017 |
15451 |
436.24 |
| May 26 2017 |
1380 |
312.46 |
| May 26 2017 |
11480 |
436.24 |
| May 26 2017 |
15527 |
436.24 |
| May 19 2017 |
1163 |
300.42 |
| May 19 2017 |
11763 |
436.24 |
| May 19 2017 |
15708 |
436.24 |
| May 12 2017 |
11810 |
436.24 |
| May 12 2017 |
1184 |
300.42 |
| May 12 2017 |
15783 |
436.24 |
| May 05 2017 |
1261 |
300.42 |
| May 05 2017 |
13425 |
449.77 |
| May 05 2017 |
17706 |
449.77 |
| Apr 28 2017 |
1248 |
300.42 |
| Apr 28 2017 |
13294 |
449.77 |
| Apr 28 2017 |
17500 |
449.77 |
| Apr 21 2017 |
1257 |
300.42 |
| Apr 21 2017 |
11725 |
434.21 |
| Apr 21 2017 |
15459 |
434.21 |
| Apr 14 2017 |
9472 |
412.52 |
| Apr 14 2017 |
1316 |
300.42 |
| Apr 14 2017 |
12448 |
412.52 |
| Apr 07 2017 |
1308 |
300.42 |
| Apr 07 2017 |
9369 |
412.52 |
| Apr 07 2017 |
12254 |
412.52 |
| Mar 31 2017 |
1349 |
300.42 |
| Mar 31 2017 |
9409 |
412.52 |
| Mar 31 2017 |
12470 |
412.52 |
| Mar 24 2017 |
9262 |
412.52 |
| Mar 24 2017 |
1213 |
295.8 |
| Mar 24 2017 |
12315 |
412.52 |
| Mar 17 2017 |
1260 |
297.29 |
| Mar 17 2017 |
9369 |
412.52 |
| Mar 17 2017 |
12410 |
412.52 |
| Mar 10 2017 |
1257 |
297.29 |
| Mar 10 2017 |
9900 |
416.94 |
| Mar 10 2017 |
13137 |
416.94 |
| Mar 03 2017 |
1256 |
297.29 |
| Mar 03 2017 |
9820 |
416.94 |
| Mar 03 2017 |
13080 |
416.94 |
| Feb 24 2017 |
1268 |
297.29 |
| Feb 24 2017 |
9901 |
416.94 |
| Feb 24 2017 |
13100 |
416.94 |
| Feb 17 2017 |
1256 |
297.29 |
| Feb 17 2017 |
9935 |
416.94 |
| Feb 17 2017 |
13140 |
416.94 |
| Feb 10 2017 |
1274 |
297.29 |
| Feb 10 2017 |
10064 |
416.94 |
| Feb 10 2017 |
13222 |
416.94 |
| Feb 03 2017 |
10046 |
416.94 |
| Feb 03 2017 |
1275 |
297.29 |
| Feb 03 2017 |
13205 |
416.94 |
| Jan 27 2017 |
1273 |
297.29 |
| Jan 27 2017 |
10018 |
416.94 |
| Jan 27 2017 |
13226 |
416.94 |
| Jan 20 2017 |
1274 |
297.29 |
| Jan 20 2017 |
10002 |
416.94 |
| Jan 20 2017 |
13185 |
416.94 |
| Jan 13 2017 |
9992 |
416.94 |
| Jan 13 2017 |
1274 |
297.29 |
| Jan 13 2017 |
13175 |
416.94 |
| Jan 06 2017 |
9992 |
416.94 |
| Jan 06 2017 |
1274 |
297.29 |
| Jan 06 2017 |
13152 |
416.94 |
| Dec 30 2016 |
1277 |
297.29 |
| Dec 30 2016 |
9992 |
416.94 |
| Dec 30 2016 |
13156 |
416.94 |
| Dec 23 2016 |
9992 |
416.94 |
| Dec 23 2016 |
1277 |
297.29 |
| Dec 23 2016 |
13156 |
416.94 |
| Dec 16 2016 |
9992 |
416.94 |
| Dec 16 2016 |
1277 |
297.29 |
| Dec 16 2016 |
13155 |
416.94 |
| Dec 09 2016 |
1278 |
297.29 |
| Dec 09 2016 |
9990 |
416.94 |
| Dec 09 2016 |
13157 |
416.94 |
| Dec 02 2016 |
1278 |
297.29 |
| Dec 02 2016 |
9990 |
416.94 |
| Dec 02 2016 |
13158 |
416.94 |
| Nov 25 2016 |
9990 |
416.94 |
| Nov 25 2016 |
1278 |
297.29 |
| Nov 25 2016 |
13157 |
416.94 |
| Nov 18 2016 |
1278 |
297.29 |
| Nov 18 2016 |
9990 |
416.94 |
| Nov 18 2016 |
13157 |
416.94 |
| Nov 11 2016 |
1278 |
297.29 |
| Nov 11 2016 |
9982 |
416.94 |
| Nov 11 2016 |
13150 |
416.94 |
| Nov 04 2016 |
1278 |
297.29 |
| Nov 04 2016 |
9982 |
416.94 |
| Nov 04 2016 |
13150 |
416.94 |
| Oct 28 2016 |
9999 |
416.94 |
| Oct 28 2016 |
1279 |
297.29 |
| Oct 28 2016 |
13168 |
416.94 |
| Oct 21 2016 |
1279 |
297.29 |
| Oct 21 2016 |
10007 |
416.94 |
| Oct 21 2016 |
13172 |
416.94 |
| Oct 14 2016 |
1278 |
297.29 |
| Oct 14 2016 |
10004 |
416.94 |
| Oct 14 2016 |
13197 |
416.94 |
| Oct 07 2016 |
10004 |
416.94 |
| Oct 07 2016 |
1279 |
297.29 |
| Oct 07 2016 |
13213 |
416.94 |
| Sep 30 2016 |
1306 |
297.29 |
| Sep 30 2016 |
10012 |
416.94 |
| Sep 30 2016 |
13225 |
416.94 |
| Sep 23 2016 |
1306 |
297.29 |
| Sep 23 2016 |
9910 |
416.94 |
| Sep 23 2016 |
13135 |
416.94 |
| Sep 16 2016 |
1253 |
295.26 |
| Sep 16 2016 |
9876 |
416.94 |
| Sep 16 2016 |
13165 |
416.94 |
| Sep 09 2016 |
1315 |
295.26 |
| Sep 09 2016 |
7519 |
392.65 |
| Sep 09 2016 |
10110 |
392.65 |
| Sep 02 2016 |
1330 |
294.47 |
| Sep 02 2016 |
7539 |
392.65 |
| Sep 02 2016 |
10241 |
392.65 |
| Aug 26 2016 |
1316 |
294.47 |
| Aug 26 2016 |
7261 |
392.84 |
| Aug 26 2016 |
9989 |
392.84 |
| Aug 19 2016 |
8415 |
404.29 |
| Aug 19 2016 |
1329 |
294.47 |
| Aug 19 2016 |
11452 |
404.29 |
| Aug 12 2016 |
1618 |
294.47 |
| Aug 12 2016 |
6042 |
379.94 |
| Aug 12 2016 |
3195 |
313.52 |
| Aug 05 2016 |
1627 |
294.47 |
| Aug 05 2016 |
6083 |
379.94 |
| Aug 05 2016 |
3292 |
313.52 |
| Jul 29 2016 |
5974 |
379.94 |
| Jul 29 2016 |
1603 |
294.47 |
| Jul 29 2016 |
3306 |
313.52 |
| Jul 22 2016 |
6094 |
379.94 |
| Jul 22 2016 |
1669 |
294.47 |
| Jul 22 2016 |
3381 |
313.52 |
| Jun 22 2016 |
7325 |
391.21 |
| Jun 22 2016 |
1495 |
287.1 |
| Jun 22 2016 |
3026 |
300.07 |
| Jun 15 2016 |
7428 |
391.21 |
| Jun 15 2016 |
1529 |
287.1 |
| Jun 15 2016 |
3093 |
300.07 |
| Jun 08 2016 |
1547 |
287.1 |
| Jun 08 2016 |
7425 |
391.21 |
| Jun 08 2016 |
3092 |
300.07 |
| Jun 01 2016 |
1654 |
287.1 |
| Jun 01 2016 |
7479 |
391.21 |
| Jun 01 2016 |
3271 |
300.07 |
| May 25 2016 |
1937 |
296.44 |
| May 25 2016 |
7514 |
391.21 |
| May 25 2016 |
5341 |
327.43 |
| May 18 2016 |
1929 |
296.44 |
| May 18 2016 |
7556 |
391.21 |
| May 18 2016 |
5387 |
327.43 |
| May 11 2016 |
5362 |
366.99 |
| May 11 2016 |
1847 |
296.44 |
| May 11 2016 |
5404 |
327.43 |
| May 04 2016 |
1867 |
296.44 |
| May 04 2016 |
5333 |
366.99 |
| May 04 2016 |
5390 |
327.43 |
| Apr 27 2016 |
1974 |
297.28 |
| Apr 27 2016 |
5505 |
366.99 |
| Apr 27 2016 |
5479 |
327.43 |
| Apr 20 2016 |
6659 |
379.42 |
| Apr 20 2016 |
2022 |
297.28 |
| Apr 20 2016 |
3815 |
305.31 |
| Apr 13 2016 |
2045 |
297.28 |
| Apr 13 2016 |
4496 |
351.14 |
| Apr 13 2016 |
3830 |
305.31 |
| Apr 06 2016 |
4562 |
351.14 |
| Apr 06 2016 |
2074 |
297.28 |
| Apr 06 2016 |
3861 |
305.31 |
| Mar 30 2016 |
4503 |
351.14 |
| Mar 30 2016 |
2049 |
297.28 |
| Mar 30 2016 |
3835 |
305.31 |
| Mar 23 2016 |
2097 |
297.28 |
| Mar 23 2016 |
4645 |
351.14 |
| Mar 23 2016 |
3918 |
305.31 |
| Mar 16 2016 |
1923 |
291.7 |
| Mar 16 2016 |
4720 |
351.14 |
| Mar 16 2016 |
3844 |
304.79 |
| Mar 09 2016 |
1947 |
291.7 |
| Mar 09 2016 |
4726 |
351.14 |
| Mar 09 2016 |
3861 |
304.79 |
| Mar 02 2016 |
4644 |
350.5 |
| Mar 02 2016 |
1803 |
286.01 |
| Mar 02 2016 |
14599 |
444.55 |
| Mar 02 2016 |
3829 |
304.79 |
| Feb 24 2016 |
1771 |
286.01 |
| Feb 24 2016 |
14524 |
444.55 |
| Feb 24 2016 |
4686 |
350.5 |
| Feb 24 2016 |
3822 |
304.79 |
| Feb 17 2016 |
14583 |
444.55 |
| Feb 17 2016 |
1770 |
286.01 |
| Feb 17 2016 |
4477 |
346.73 |
| Feb 17 2016 |
3857 |
304.79 |
| Feb 10 2016 |
4466 |
346.73 |
| Feb 10 2016 |
1780 |
286.01 |
| Feb 10 2016 |
14575 |
444.55 |
| Feb 10 2016 |
3610 |
300.87 |
| Feb 03 2016 |
14560 |
444.55 |
| Feb 03 2016 |
1782 |
286.01 |
| Feb 03 2016 |
4496 |
346.73 |
| Feb 03 2016 |
3622 |
300.87 |
| Jan 27 2016 |
14535 |
444.55 |
| Jan 27 2016 |
1782 |
286.01 |
| Jan 27 2016 |
4515 |
346.73 |
| Jan 27 2016 |
3629 |
300.87 |
| Jan 20 2016 |
14572 |
444.55 |
| Jan 20 2016 |
1782 |
286.01 |
| Jan 20 2016 |
4522 |
346.73 |
| Jan 20 2016 |
3639 |
300.87 |
| Jan 13 2016 |
4526 |
346.73 |
| Jan 13 2016 |
14600 |
444.55 |
| Jan 13 2016 |
1782 |
286.01 |
| Jan 13 2016 |
3645 |
300.87 |
| Jan 06 2016 |
1782 |
286.01 |
| Jan 06 2016 |
14612 |
444.55 |
| Jan 06 2016 |
4526 |
346.73 |
| Jan 06 2016 |
3645 |
300.87 |
| Dec 30 2015 |
14612 |
444.55 |
| Dec 30 2015 |
1782 |
286.01 |
| Dec 30 2015 |
4526 |
346.73 |
| Dec 30 2015 |
3644 |
300.87 |
| Dec 23 2015 |
14611 |
444.55 |
| Dec 23 2015 |
1782 |
286.01 |
| Dec 23 2015 |
4526 |
346.73 |
| Dec 23 2015 |
3644 |
300.87 |
| Dec 16 2015 |
1782 |
286.01 |
| Dec 16 2015 |
14611 |
444.55 |
| Dec 16 2015 |
4526 |
346.73 |
| Dec 16 2015 |
3644 |
300.87 |
| Dec 09 2015 |
1782 |
286.01 |
| Dec 09 2015 |
14617 |
444.55 |
| Dec 09 2015 |
4526 |
346.73 |
| Dec 09 2015 |
3644 |
300.87 |
| Dec 02 2015 |
14617 |
444.55 |
| Dec 02 2015 |
1782 |
286.01 |
| Dec 02 2015 |
4526 |
346.73 |
| Dec 02 2015 |
3644 |
300.87 |
| Nov 25 2015 |
4526 |
346.73 |
| Nov 25 2015 |
14617 |
444.55 |
| Nov 25 2015 |
1782 |
286.01 |
| Nov 25 2015 |
3644 |
300.87 |
| Nov 18 2015 |
1782 |
286.01 |
| Nov 18 2015 |
14617 |
444.55 |
| Nov 18 2015 |
4526 |
346.73 |
| Nov 18 2015 |
3644 |
300.87 |
| Nov 11 2015 |
1782 |
286.01 |
| Nov 11 2015 |
14617 |
444.55 |
| Nov 11 2015 |
4521 |
346.73 |
| Nov 11 2015 |
3645 |
300.87 |
| Nov 04 2015 |
4521 |
346.73 |
| Nov 04 2015 |
1782 |
286.01 |
| Nov 04 2015 |
14617 |
444.55 |
| Nov 04 2015 |
3645 |
300.87 |
| Oct 28 2015 |
14592 |
444.55 |
| Oct 28 2015 |
1785 |
286.01 |
| Oct 28 2015 |
4522 |
346.73 |
| Oct 28 2015 |
3642 |
300.87 |
| Oct 21 2015 |
4520 |
346.73 |
| Oct 21 2015 |
1786 |
286.01 |
| Oct 21 2015 |
14603 |
444.55 |
| Oct 21 2015 |
3647 |
300.87 |
| Oct 14 2015 |
4524 |
346.73 |
| Oct 14 2015 |
14620 |
444.55 |
| Oct 14 2015 |
1786 |
286.01 |
| Oct 14 2015 |
3648 |
300.87 |
| Oct 07 2015 |
14589 |
444.55 |
| Oct 07 2015 |
1786 |
286.01 |
| Oct 07 2015 |
4525 |
346.73 |
| Oct 07 2015 |
3649 |
300.87 |
| Sep 30 2015 |
14589 |
444.55 |
| Sep 30 2015 |
1781 |
286.01 |
| Sep 30 2015 |
4533 |
346.73 |
| Sep 30 2015 |
3646 |
300.87 |
| Sep 23 2015 |
1797 |
286.01 |
| Sep 23 2015 |
14588 |
444.55 |
| Sep 23 2015 |
4547 |
346.73 |
| Sep 23 2015 |
3676 |
300.87 |
| Sep 16 2015 |
5553 |
360.11 |
| Sep 16 2015 |
14572 |
444.55 |
| Sep 16 2015 |
1796 |
286.01 |
| Sep 16 2015 |
3690 |
300.87 |
| Sep 09 2015 |
1937 |
290.74 |
| Sep 09 2015 |
14553 |
444.55 |
| Sep 09 2015 |
5543 |
360.11 |
| Sep 09 2015 |
3420 |
297.67 |
| Sep 02 2015 |
1847 |
288.49 |
| Sep 02 2015 |
14434 |
444.55 |
| Sep 02 2015 |
5211 |
355.33 |
| Sep 02 2015 |
3404 |
297.67 |
| Aug 26 2015 |
5310 |
355.33 |
| Aug 26 2015 |
14631 |
444.55 |
| Aug 26 2015 |
1892 |
288.49 |
| Aug 26 2015 |
3462 |
297.67 |
| Aug 19 2015 |
14675 |
444.55 |
| Aug 19 2015 |
1893 |
288.49 |
| Aug 19 2015 |
4088 |
337.06 |
| Aug 19 2015 |
3813 |
301.51 |
| Aug 12 2015 |
14771 |
444.55 |
| Aug 12 2015 |
1909 |
288.49 |
| Aug 12 2015 |
4790 |
346.72 |
| Aug 12 2015 |
3819 |
301.51 |
| Aug 05 2015 |
14713 |
444.55 |
| Aug 05 2015 |
1919 |
288.49 |
| Aug 05 2015 |
4848 |
346.72 |
| Aug 05 2015 |
3842 |
301.51 |
| Jul 29 2015 |
4842 |
346.72 |
| Jul 29 2015 |
14854 |
444.55 |
| Jul 29 2015 |
1986 |
291.55 |
| Jul 29 2015 |
4044 |
303.57 |
| Jul 22 2015 |
14826 |
444.55 |
| Jul 22 2015 |
1986 |
291.55 |
| Jul 22 2015 |
4848 |
346.72 |
| Jul 22 2015 |
4009 |
303.57 |
| Jul 15 2015 |
14919 |
444.55 |
| Jul 15 2015 |
2068 |
291.55 |
| Jul 15 2015 |
5016 |
346.72 |
| Jul 15 2015 |
4104 |
303.57 |
| Jul 08 2015 |
2108 |
291.55 |
| Jul 08 2015 |
14959 |
444.55 |
| Jul 08 2015 |
5053 |
346.72 |
| Jul 08 2015 |
4193 |
303.57 |
| Jul 01 2015 |
15058 |
444.55 |
| Jul 01 2015 |
2136 |
291.55 |
| Jul 01 2015 |
5087 |
346.72 |
| Jul 01 2015 |
4230 |
303.57 |
| Jun 24 2015 |
2143 |
291.55 |
| Jun 24 2015 |
15100 |
444.55 |
| Jun 24 2015 |
5126 |
346.72 |
| Jun 24 2015 |
4311 |
303.57 |
| Jun 17 2015 |
2202 |
291.55 |
| Jun 17 2015 |
15127 |
444.55 |
| Jun 17 2015 |
5112 |
346.72 |
| Jun 17 2015 |
4402 |
303.57 |
| Jun 10 2015 |
5131 |
346.72 |
| Jun 10 2015 |
2167 |
291.55 |
| Jun 10 2015 |
15157 |
444.55 |
| Jun 10 2015 |
4323 |
303.57 |
| Jun 03 2015 |
15127 |
444.55 |
| Jun 03 2015 |
1884 |
282.63 |
| Jun 03 2015 |
5229 |
346.72 |
| Jun 03 2015 |
4406 |
303.57 |
| May 27 2015 |
1892 |
282.63 |
| May 27 2015 |
15076 |
444.55 |
| May 27 2015 |
5253 |
347.83 |
| May 27 2015 |
4386 |
303.57 |
| May 20 2015 |
5327 |
347.83 |
| May 20 2015 |
1887 |
282.63 |
| May 20 2015 |
15140 |
444.55 |
| May 20 2015 |
4440 |
303.57 |
| May 13 2015 |
15090 |
444.55 |
| May 13 2015 |
1873 |
282.63 |
| May 13 2015 |
6402 |
360.04 |
| May 13 2015 |
4462 |
303.57 |
| May 06 2015 |
1771 |
282.63 |
| May 06 2015 |
6317 |
360.04 |
| May 06 2015 |
14747 |
444.55 |
| May 06 2015 |
4324 |
303.57 |
| Apr 29 2015 |
14917 |
444.55 |
| Apr 29 2015 |
1712 |
278.14 |
| Apr 29 2015 |
6418 |
360.04 |
| Apr 29 2015 |
5824 |
320.27 |
| Apr 22 2015 |
6483 |
360.09 |
| Apr 22 2015 |
14984 |
444.55 |
| Apr 22 2015 |
1706 |
278.14 |
| Apr 22 2015 |
5523 |
316.77 |
| Apr 15 2015 |
1693 |
278.14 |
| Apr 15 2015 |
14898 |
444.55 |
| Apr 15 2015 |
6482 |
360.09 |
| Apr 15 2015 |
5585 |
316.77 |
| Apr 08 2015 |
6484 |
360.09 |
| Apr 08 2015 |
13652 |
429.45 |
| Apr 08 2015 |
1693 |
278.14 |
| Apr 08 2015 |
5624 |
316.77 |
| Apr 01 2015 |
1693 |
278.14 |
| Apr 01 2015 |
13780 |
429.45 |
| Apr 01 2015 |
6564 |
360.09 |
| Apr 01 2015 |
5711 |
316.77 |
| Mar 25 2015 |
13617 |
429.45 |
| Mar 25 2015 |
5615 |
351.91 |
| Mar 25 2015 |
1707 |
278.14 |
| Mar 25 2015 |
4192 |
299.49 |
| Mar 18 2015 |
11941 |
414.36 |
| Mar 18 2015 |
1618 |
275.34 |
| Mar 18 2015 |
5467 |
352.09 |
| Mar 18 2015 |
5027 |
310.8 |
| Mar 11 2015 |
5592 |
352.09 |
| Mar 11 2015 |
12042 |
414.36 |
| Mar 11 2015 |
1664 |
275.34 |
| Mar 11 2015 |
5253 |
310.8 |
| Mar 04 2015 |
2133 |
290.55 |
| Mar 04 2015 |
10840 |
400.74 |
| Mar 04 2015 |
5693 |
352.09 |
| Mar 04 2015 |
5295 |
310.8 |
| Feb 25 2015 |
5720 |
352.09 |
| Feb 25 2015 |
2105 |
290.55 |
| Feb 25 2015 |
10786 |
400.74 |
| Feb 25 2015 |
5326 |
310.8 |
| Feb 18 2015 |
5185 |
343.71 |
| Feb 18 2015 |
2122 |
290.55 |
| Feb 18 2015 |
10858 |
400.74 |
| Feb 18 2015 |
5118 |
307.39 |
| Feb 11 2015 |
4207 |
329.14 |
| Feb 11 2015 |
10880 |
400.74 |
| Feb 11 2015 |
2133 |
290.55 |
| Feb 11 2015 |
5139 |
307.39 |
| Feb 04 2015 |
10890 |
400.74 |
| Feb 04 2015 |
2133 |
290.55 |
| Feb 04 2015 |
4232 |
329.14 |
| Feb 04 2015 |
5161 |
307.39 |
| Jan 28 2015 |
2133 |
290.55 |
| Jan 28 2015 |
10905 |
400.74 |
| Jan 28 2015 |
4236 |
329.14 |
| Jan 28 2015 |
5172 |
307.39 |
| Jan 21 2015 |
2128 |
290.55 |
| Jan 21 2015 |
10909 |
400.74 |
| Jan 21 2015 |
4264 |
329.47 |
| Jan 21 2015 |
5232 |
307.72 |
| Jan 14 2015 |
4267 |
329.47 |
| Jan 14 2015 |
2128 |
290.55 |
| Jan 14 2015 |
10924 |
400.74 |
| Jan 14 2015 |
5243 |
307.72 |
| Jan 07 2015 |
4267 |
329.47 |
| Jan 07 2015 |
10902 |
400.74 |
| Jan 07 2015 |
2128 |
290.55 |
| Jan 07 2015 |
5237 |
307.72 |
| Dec 31 2014 |
10904 |
400.74 |
| Dec 31 2014 |
4267 |
329.47 |
| Dec 31 2014 |
2126 |
290.55 |
| Dec 31 2014 |
5239 |
307.72 |
| Dec 24 2014 |
4267 |
329.47 |
| Dec 24 2014 |
10904 |
400.74 |
| Dec 24 2014 |
2126 |
290.55 |
| Dec 24 2014 |
5239 |
307.72 |
| Dec 17 2014 |
2126 |
290.55 |
| Dec 17 2014 |
10891 |
400.74 |
| Dec 17 2014 |
4267 |
329.47 |
| Dec 17 2014 |
5240 |
307.72 |
| Dec 10 2014 |
2126 |
290.55 |
| Dec 10 2014 |
10891 |
400.74 |
| Dec 10 2014 |
4267 |
329.47 |
| Dec 10 2014 |
5240 |
307.72 |
| Dec 03 2014 |
2127 |
290.55 |
| Dec 03 2014 |
10891 |
400.74 |
| Dec 03 2014 |
4267 |
329.47 |
| Dec 03 2014 |
5240 |
307.72 |
| Nov 26 2014 |
4267 |
329.47 |
| Nov 26 2014 |
10891 |
400.74 |
| Nov 26 2014 |
2127 |
290.55 |
| Nov 26 2014 |
5240 |
307.72 |
| Nov 19 2014 |
2128 |
290.55 |
| Nov 19 2014 |
10891 |
400.74 |
| Nov 19 2014 |
4267 |
329.47 |
| Nov 19 2014 |
5239 |
307.72 |
| Nov 12 2014 |
10891 |
400.74 |
| Nov 12 2014 |
2128 |
290.55 |
| Nov 12 2014 |
4267 |
329.47 |
| Nov 12 2014 |
5239 |
307.72 |
| Nov 05 2014 |
4267 |
329.47 |
| Nov 05 2014 |
2128 |
290.55 |
| Nov 05 2014 |
10891 |
400.74 |
| Nov 05 2014 |
5239 |
307.72 |
| Oct 29 2014 |
4268 |
329.47 |
| Oct 29 2014 |
10891 |
400.74 |
| Oct 29 2014 |
2128 |
290.55 |
| Oct 29 2014 |
5238 |
307.72 |
| Oct 22 2014 |
2133 |
290.55 |
| Oct 22 2014 |
10860 |
400.74 |
| Oct 22 2014 |
4272 |
329.47 |
| Oct 22 2014 |
5249 |
307.72 |
| Oct 15 2014 |
4266 |
329.47 |
| Oct 15 2014 |
10836 |
400.74 |
| Oct 15 2014 |
2135 |
290.55 |
| Oct 15 2014 |
5246 |
307.72 |
| Oct 08 2014 |
4279 |
329.47 |
| Oct 08 2014 |
10821 |
400.74 |
| Oct 08 2014 |
2135 |
290.55 |
| Oct 08 2014 |
5255 |
307.72 |
| Oct 01 2014 |
10834 |
400.74 |
| Oct 01 2014 |
2128 |
290.55 |
| Oct 01 2014 |
4281 |
329.47 |
| Oct 01 2014 |
5260 |
307.72 |
| Sep 24 2014 |
2116 |
290.55 |
| Sep 24 2014 |
10803 |
400.74 |
| Sep 24 2014 |
4284 |
329.47 |
| Sep 24 2014 |
5245 |
307.72 |
| Sep 17 2014 |
4268 |
329.47 |
| Sep 17 2014 |
2113 |
290.55 |
| Sep 17 2014 |
10856 |
400.74 |
| Sep 17 2014 |
5260 |
307.72 |
| Sep 10 2014 |
2120 |
290.55 |
| Sep 10 2014 |
10753 |
400.74 |
| Sep 10 2014 |
4545 |
332.87 |
| Sep 10 2014 |
5542 |
311.13 |
| Sep 03 2014 |
1870 |
283.01 |
| Sep 03 2014 |
11014 |
403.07 |
| Sep 03 2014 |
5045 |
340.26 |
| Sep 03 2014 |
4917 |
303.08 |
| Aug 27 2014 |
11110 |
403.07 |
| Aug 27 2014 |
1845 |
283.01 |
| Aug 27 2014 |
4966 |
340.26 |
| Aug 27 2014 |
4535 |
298.24 |
| Aug 20 2014 |
4981 |
340.26 |
| Aug 20 2014 |
11071 |
403.07 |
| Aug 20 2014 |
1840 |
283.01 |
| Aug 20 2014 |
4551 |
298.24 |
| Aug 13 2014 |
1876 |
283.01 |
| Aug 13 2014 |
11111 |
403.07 |
| Aug 13 2014 |
4967 |
340.26 |
| Aug 13 2014 |
4615 |
298.24 |
| Aug 06 2014 |
1853 |
283.01 |
| Aug 06 2014 |
11144 |
403.07 |
| Aug 06 2014 |
5025 |
340.26 |
| Aug 06 2014 |
4631 |
298.24 |
| Jul 30 2014 |
5030 |
340.26 |
| Jul 30 2014 |
11129 |
403.07 |
| Jul 30 2014 |
1801 |
279.48 |
| Jul 30 2014 |
4676 |
298.24 |
| Jul 23 2014 |
11039 |
403.07 |
| Jul 23 2014 |
2015 |
287.61 |
| Jul 23 2014 |
5035 |
340.26 |
| Jul 23 2014 |
5818 |
312.21 |
| Jul 16 2014 |
10108 |
392.94 |
| Jul 16 2014 |
1866 |
281.38 |
| Jul 16 2014 |
3949 |
322.65 |
| Jul 16 2014 |
5779 |
312.21 |
| Jul 09 2014 |
1798 |
281.38 |
| Jul 09 2014 |
10186 |
392.94 |
| Jul 09 2014 |
3965 |
322.65 |
| Jul 09 2014 |
5772 |
312.21 |
| Jul 02 2014 |
9375 |
383.38 |
| Jul 02 2014 |
1903 |
281.38 |
| Jul 02 2014 |
4021 |
322.65 |
| Jul 02 2014 |
5883 |
312.21 |
| Jun 25 2014 |
1790 |
281.38 |
| Jun 25 2014 |
9462 |
383.38 |
| Jun 25 2014 |
4070 |
322.65 |
| Jun 25 2014 |
5858 |
312.21 |
| Jun 18 2014 |
1785 |
281.38 |
| Jun 18 2014 |
9549 |
383.38 |
| Jun 18 2014 |
4093 |
322.65 |
| Jun 18 2014 |
5901 |
312.21 |
| Jun 11 2014 |
4133 |
322.65 |
| Jun 11 2014 |
1852 |
281.38 |
| Jun 11 2014 |
8938 |
375.98 |
| Jun 11 2014 |
5956 |
312.21 |
| Jun 04 2014 |
1609 |
271.98 |
| Jun 04 2014 |
9125 |
375.98 |
| Jun 04 2014 |
4186 |
322.65 |
| Jun 04 2014 |
6067 |
312.21 |
| May 28 2014 |
9190 |
375.98 |
| May 28 2014 |
1440 |
265.96 |
| May 28 2014 |
4197 |
322.65 |
| May 28 2014 |
6076 |
312.21 |
| May 21 2014 |
5282 |
339.09 |
| May 21 2014 |
9269 |
375.98 |
| May 21 2014 |
1433 |
265.96 |
| May 21 2014 |
5258 |
302.62 |
| May 14 2014 |
4269 |
322.49 |
| May 14 2014 |
9346 |
375.98 |
| May 14 2014 |
1458 |
265.96 |
| May 14 2014 |
5300 |
302.62 |
| May 07 2014 |
9202 |
375.98 |
| May 07 2014 |
1394 |
265.96 |
| May 07 2014 |
4174 |
322.49 |
| May 07 2014 |
5329 |
302.62 |
| Apr 30 2014 |
4379 |
322.49 |
| Apr 30 2014 |
9523 |
375.98 |
| Apr 30 2014 |
1497 |
265.96 |
| Apr 30 2014 |
5508 |
302.62 |
| Apr 23 2014 |
4320 |
319.42 |
| Apr 23 2014 |
9629 |
375.98 |
| Apr 23 2014 |
1544 |
265.96 |
| Apr 23 2014 |
5579 |
302.62 |
| Apr 16 2014 |
1548 |
265.96 |
| Apr 16 2014 |
9579 |
375.98 |
| Apr 16 2014 |
4105 |
315.97 |
| Apr 16 2014 |
5572 |
302.62 |
| Apr 09 2014 |
9680 |
375.98 |
| Apr 09 2014 |
1551 |
265.96 |
| Apr 09 2014 |
4257 |
315.97 |
| Apr 09 2014 |
5680 |
302.62 |
| Apr 02 2014 |
4313 |
315.97 |
| Apr 02 2014 |
9777 |
375.98 |
| Apr 02 2014 |
1528 |
265.96 |
| Apr 02 2014 |
5562 |
302.62 |
| Mar 26 2014 |
1531 |
265.96 |
| Mar 26 2014 |
9973 |
375.98 |
| Mar 26 2014 |
4272 |
315.97 |
| Mar 26 2014 |
5606 |
302.62 |
| Mar 19 2014 |
1576 |
265.96 |
| Mar 19 2014 |
10042 |
375.98 |
| Mar 19 2014 |
4291 |
315.97 |
| Mar 19 2014 |
5658 |
302.62 |
| Mar 12 2014 |
9802 |
373.2 |
| Mar 12 2014 |
1607 |
265.96 |
| Mar 12 2014 |
4090 |
312.33 |
| Mar 12 2014 |
3945 |
280.51 |
| Mar 05 2014 |
4071 |
312.33 |
| Mar 05 2014 |
9834 |
373.48 |
| Mar 05 2014 |
1551 |
263.54 |
| Mar 05 2014 |
3953 |
280.51 |
| Feb 26 2014 |
9844 |
373.48 |
| Feb 26 2014 |
1577 |
263.54 |
| Feb 26 2014 |
4083 |
312.33 |
| Feb 26 2014 |
3987 |
280.51 |
| Feb 19 2014 |
1580 |
263.54 |
| Feb 19 2014 |
9875 |
373.48 |
| Feb 19 2014 |
3985 |
309.77 |
| Feb 19 2014 |
4021 |
280.51 |
| Feb 12 2014 |
3969 |
309.77 |
| Feb 12 2014 |
9907 |
373.48 |
| Feb 12 2014 |
1571 |
263.54 |
| Feb 12 2014 |
4020 |
280.51 |
| Feb 05 2014 |
1571 |
263.54 |
| Feb 05 2014 |
10000 |
373.48 |
| Feb 05 2014 |
4008 |
309.77 |
| Feb 05 2014 |
4063 |
280.51 |
| Jan 29 2014 |
10068 |
373.48 |
| Jan 29 2014 |
1571 |
263.54 |
| Jan 29 2014 |
3998 |
309.77 |
| Jan 29 2014 |
4085 |
280.51 |
| Jan 22 2014 |
1570 |
263.54 |
| Jan 22 2014 |
10067 |
373.48 |
| Jan 22 2014 |
3999 |
309.77 |
| Jan 22 2014 |
4094 |
280.51 |
| Jan 15 2014 |
1570 |
263.54 |
| Jan 15 2014 |
10103 |
373.48 |
| Jan 15 2014 |
4002 |
309.77 |
| Jan 15 2014 |
4099 |
280.51 |
| Jan 08 2014 |
10119 |
373.48 |
| Jan 08 2014 |
1570 |
263.54 |
| Jan 08 2014 |
4002 |
309.77 |
| Jan 08 2014 |
4105 |
280.51 |
| Jan 01 2014 |
10119 |
373.48 |
| Jan 01 2014 |
1570 |
263.54 |
| Jan 01 2014 |
4002 |
309.77 |
| Jan 01 2014 |
4106 |
280.51 |
| Dec 25 2013 |
4002 |
309.77 |
| Dec 25 2013 |
1571 |
263.54 |
| Dec 25 2013 |
10119 |
373.48 |
| Dec 25 2013 |
4106 |
280.51 |
| Dec 18 2013 |
1571 |
263.54 |
| Dec 18 2013 |
10119 |
373.48 |
| Dec 18 2013 |
4002 |
309.77 |
| Dec 18 2013 |
4106 |
280.51 |
| Dec 11 2013 |
1571 |
263.54 |
| Dec 11 2013 |
10119 |
373.48 |
| Dec 11 2013 |
4002 |
309.77 |
| Dec 11 2013 |
4106 |
280.51 |
| Dec 04 2013 |
4002 |
309.77 |
| Dec 04 2013 |
10119 |
373.48 |
| Dec 04 2013 |
1571 |
263.54 |
| Dec 04 2013 |
4106 |
280.51 |
| Nov 27 2013 |
4002 |
309.77 |
| Nov 27 2013 |
10119 |
373.48 |
| Nov 27 2013 |
1571 |
263.54 |
| Nov 27 2013 |
4106 |
280.51 |
| Nov 20 2013 |
10119 |
373.48 |
| Nov 20 2013 |
1572 |
263.54 |
| Nov 20 2013 |
4002 |
309.77 |
| Nov 20 2013 |
4107 |
280.51 |
| Nov 13 2013 |
4002 |
309.77 |
| Nov 13 2013 |
10119 |
373.48 |
| Nov 13 2013 |
1572 |
263.54 |
| Nov 13 2013 |
4107 |
280.51 |
| Nov 06 2013 |
4002 |
309.77 |
| Nov 06 2013 |
1572 |
263.54 |
| Nov 06 2013 |
10119 |
373.48 |
| Nov 06 2013 |
4107 |
280.51 |
| Oct 30 2013 |
1572 |
263.54 |
| Oct 30 2013 |
10118 |
373.48 |
| Oct 30 2013 |
4002 |
309.77 |
| Oct 30 2013 |
4106 |
280.51 |
| Oct 23 2013 |
10118 |
373.48 |
| Oct 23 2013 |
1572 |
263.54 |
| Oct 23 2013 |
4001 |
309.77 |
| Oct 23 2013 |
4106 |
280.51 |
| Oct 16 2013 |
4020 |
309.77 |
| Oct 16 2013 |
10103 |
373.48 |
| Oct 16 2013 |
1564 |
263.54 |
| Oct 16 2013 |
4104 |
280.51 |
| Oct 09 2013 |
1564 |
263.54 |
| Oct 09 2013 |
10099 |
373.48 |
| Oct 09 2013 |
4012 |
309.77 |
| Oct 09 2013 |
4121 |
280.51 |
| Oct 02 2013 |
10086 |
373.48 |
| Oct 02 2013 |
1573 |
263.54 |
| Oct 02 2013 |
4017 |
309.77 |
| Oct 02 2013 |
4127 |
280.51 |
| Sep 25 2013 |
9207 |
364.92 |
| Sep 25 2013 |
1592 |
264.23 |
| Sep 25 2013 |
4005 |
309.77 |
| Sep 25 2013 |
3389 |
269.57 |
| Sep 18 2013 |
3978 |
309.77 |
| Sep 18 2013 |
9172 |
364.92 |
| Sep 18 2013 |
1791 |
272.2 |
| Sep 18 2013 |
3944 |
278.26 |
| Sep 11 2013 |
1766 |
272.2 |
| Sep 11 2013 |
9142 |
364.92 |
| Sep 11 2013 |
4007 |
309.77 |
| Sep 11 2013 |
3949 |
278.26 |
| Sep 04 2013 |
9161 |
364.92 |
| Sep 04 2013 |
1772 |
272.2 |
| Sep 04 2013 |
4023 |
309.77 |
| Sep 04 2013 |
3968 |
278.26 |
| Aug 28 2013 |
4027 |
309.77 |
| Aug 28 2013 |
1848 |
272.2 |
| Aug 28 2013 |
8830 |
360.77 |
| Aug 28 2013 |
4011 |
278.26 |
| Aug 21 2013 |
2154 |
282.67 |
| Aug 21 2013 |
8801 |
359.88 |
| Aug 21 2013 |
4196 |
312.53 |
| Aug 21 2013 |
4965 |
290.37 |
| Aug 14 2013 |
10164 |
374.63 |
| Aug 14 2013 |
1900 |
282.67 |
| Aug 14 2013 |
4204 |
312.53 |
| Aug 14 2013 |
4566 |
288.06 |
| Aug 07 2013 |
1912 |
282.67 |
| Aug 07 2013 |
10325 |
374.63 |
| Aug 07 2013 |
4202 |
312.53 |
| Aug 07 2013 |
4618 |
288.06 |
| Jul 31 2013 |
1911 |
282.67 |
| Jul 31 2013 |
10419 |
374.63 |
| Jul 31 2013 |
4281 |
312.53 |
| Jul 31 2013 |
4671 |
288.06 |
| Jul 24 2013 |
7154 |
336.16 |
| Jul 24 2013 |
1918 |
282.67 |
| Jul 24 2013 |
4273 |
312.53 |
| Jul 24 2013 |
4693 |
288.06 |
| Jul 17 2013 |
7188 |
336.16 |
| Jul 17 2013 |
1869 |
282.67 |
| Jul 17 2013 |
4298 |
312.53 |
| Jul 17 2013 |
4694 |
288.06 |
| Jul 10 2013 |
4329 |
312.53 |
| Jul 10 2013 |
7273 |
336.16 |
| Jul 10 2013 |
1896 |
282.67 |
| Jul 10 2013 |
4762 |
288.06 |
| Jul 03 2013 |
7387 |
336.16 |
| Jul 03 2013 |
1830 |
282.67 |
| Jul 03 2013 |
4333 |
312.53 |
| Jul 03 2013 |
4730 |
288.06 |
| Jun 26 2013 |
1822 |
282.67 |
| Jun 26 2013 |
7558 |
336.16 |
| Jun 26 2013 |
4332 |
312.53 |
| Jun 26 2013 |
4830 |
288.06 |
| Jun 19 2013 |
4403 |
312.53 |
| Jun 19 2013 |
1835 |
282.67 |
| Jun 19 2013 |
7655 |
336.16 |
| Jun 19 2013 |
4909 |
288.06 |
| Jun 12 2013 |
4480 |
312.53 |
| Jun 12 2013 |
7709 |
336.16 |
| Jun 12 2013 |
1944 |
282.67 |
| Jun 12 2013 |
5010 |
288.06 |
| Jun 05 2013 |
2337 |
300.08 |
| Jun 05 2013 |
7609 |
336.16 |
| Jun 05 2013 |
4457 |
312.53 |
| Jun 05 2013 |
6675 |
308.42 |
| May 29 2013 |
4384 |
312.53 |
| May 29 2013 |
7667 |
336.16 |
| May 29 2013 |
2507 |
306.25 |
| May 29 2013 |
7020 |
312.53 |
| May 22 2013 |
4502 |
312.53 |
| May 22 2013 |
2543 |
306.25 |
| May 22 2013 |
7807 |
336.16 |
| May 22 2013 |
7186 |
312.53 |
| May 15 2013 |
7847 |
336.16 |
| May 15 2013 |
2571 |
306.25 |
| May 15 2013 |
4286 |
307.8 |
| May 15 2013 |
5849 |
296.53 |
| May 08 2013 |
7838 |
336.16 |
| May 08 2013 |
2407 |
306.25 |
| May 08 2013 |
4290 |
307.8 |
| May 08 2013 |
5777 |
296.53 |
| May 01 2013 |
4423 |
307.8 |
| May 01 2013 |
7942 |
336.16 |
| May 01 2013 |
2491 |
306.25 |
| May 01 2013 |
5883 |
296.53 |
| Apr 24 2013 |
7930 |
336.16 |
| Apr 24 2013 |
2479 |
306.25 |
| Apr 24 2013 |
4498 |
310.57 |
| Apr 24 2013 |
6138 |
299.31 |
| Apr 17 2013 |
2557 |
306.25 |
| Apr 17 2013 |
7994 |
336.16 |
| Apr 17 2013 |
5302 |
322 |
| Apr 17 2013 |
6432 |
301.9 |
| Apr 10 2013 |
7882 |
336.16 |
| Apr 10 2013 |
2525 |
306.25 |
| Apr 10 2013 |
5365 |
322 |
| Apr 10 2013 |
6466 |
301.9 |
| Apr 03 2013 |
5372 |
322 |
| Apr 03 2013 |
2506 |
306.25 |
| Apr 03 2013 |
7858 |
336.16 |
| Apr 03 2013 |
6505 |
301.9 |
| Mar 27 2013 |
2556 |
306.25 |
| Mar 27 2013 |
7858 |
336.16 |
| Mar 27 2013 |
5937 |
329.3 |
| Mar 27 2013 |
6258 |
298.3 |
| Mar 20 2013 |
2408 |
306.25 |
| Mar 20 2013 |
7755 |
336.16 |
| Mar 20 2013 |
5917 |
329.3 |
| Mar 20 2013 |
6275 |
298.3 |
| Mar 13 2013 |
6741 |
367.7 |
| Mar 13 2013 |
2121 |
320.39 |
| Mar 13 2013 |
7204 |
309.12 |
| Oct 19 2012 |
4167 |
297.7 |
| Oct 19 2012 |
2412 |
309.94 |
| Oct 19 2012 |
9690 |
383.05 |
| Oct 19 2012 |
9447 |
344.22 |
| Sep 23 2012 |
9608 |
383.05 |
| Sep 23 2012 |
2374 |
309.94 |
| Sep 23 2012 |
4146 |
297.7 |
| Sep 23 2012 |
9409 |
344.22 |
| Aug 31 2012 |
1931 |
294.36 |
| Aug 31 2012 |
4034 |
297.7 |
| Aug 31 2012 |
10114 |
393.49 |
| Aug 31 2012 |
12609 |
373.93 |
| Aug 24 2012 |
10035 |
393.57 |
| Aug 24 2012 |
1925 |
294.36 |
| Aug 24 2012 |
4001 |
297.7 |
| Aug 24 2012 |
12105 |
370.19 |
| Aug 10 2012 |
1876 |
294.36 |
| Aug 10 2012 |
3937 |
297.7 |
| Aug 10 2012 |
10379 |
400.49 |
| Aug 10 2012 |
11560 |
367.36 |
| Aug 03 2012 |
10195 |
400.49 |
| Aug 03 2012 |
1601 |
278.6 |
| Aug 03 2012 |
3882 |
297.7 |
| Aug 03 2012 |
12525 |
376.9 |
| Jul 27 2012 |
10921 |
411.44 |
| Jul 27 2012 |
1564 |
278.6 |
| Jul 27 2012 |
15047 |
399.46 |
| Jul 06 2012 |
1489 |
278.6 |
| Jul 06 2012 |
10521 |
411.44 |
| Jul 06 2012 |
14677 |
399.46 |
| Jun 22 2012 |
1555 |
278.6 |
| Jun 22 2012 |
9346 |
397.06 |
| Jun 22 2012 |
14233 |
401.1 |
| Jun 15 2012 |
1671 |
278.6 |
| Jun 15 2012 |
9227 |
397.06 |
| Jun 15 2012 |
14666 |
401.1 |
| Jun 08 2012 |
1688 |
278.6 |
| Jun 08 2012 |
12651 |
450.08 |
| Jun 08 2012 |
9047 |
397.06 |
| Jun 08 2012 |
14531 |
401.1 |
| Jun 01 2012 |
12074 |
450.08 |
| Jun 01 2012 |
1800 |
278.6 |
| Jun 01 2012 |
9047 |
397.06 |
| Jun 01 2012 |
14375 |
401.1 |
| May 25 2012 |
9966 |
450.08 |
| May 25 2012 |
1755 |
278.6 |
| May 25 2012 |
8313 |
394.51 |
| May 25 2012 |
13648 |
402.96 |
| May 18 2012 |
1854 |
278.6 |
| May 18 2012 |
10115 |
450.08 |
| May 18 2012 |
8408 |
394.51 |
| May 18 2012 |
13823 |
402.96 |
| May 11 2012 |
1844 |
278.6 |
| May 11 2012 |
10183 |
454.8 |
| May 11 2012 |
8223 |
394.51 |
| May 11 2012 |
13822 |
402.96 |
| May 04 2012 |
6482 |
374.27 |
| May 04 2012 |
9782 |
454.8 |
| May 04 2012 |
1700 |
278.6 |
| May 04 2012 |
12846 |
396.99 |
| Apr 27 2012 |
1541 |
278.6 |
| Apr 27 2012 |
8204 |
425.72 |
| Apr 27 2012 |
5968 |
377.17 |
| Apr 27 2012 |
12572 |
396.99 |
| Apr 13 2012 |
4544 |
371.37 |
| Apr 13 2012 |
7224 |
425.72 |
| Apr 13 2012 |
1334 |
278.6 |
| Apr 13 2012 |
11315 |
392.5 |
| Apr 06 2012 |
4123 |
370.67 |
| Apr 06 2012 |
6821 |
425.72 |
| Apr 06 2012 |
2975 |
386.01 |
| Apr 06 2012 |
11563 |
398.57 |
| Mar 27 2012 |
3999 |
370.67 |
| Mar 27 2012 |
6577 |
425.72 |
| Mar 27 2012 |
3145 |
386.01 |
| Mar 27 2012 |
11376 |
398.57 |
| Sep 23 2011 |
7882 |
417.49 |
| Sep 23 2011 |
6606 |
398.99 |
| Sep 23 2011 |
10022 |
403.75 |
| Sep 16 2011 |
7822 |
417.49 |
| Sep 16 2011 |
6599 |
398.99 |
| Sep 16 2011 |
10005 |
403.75 |
| Sep 10 2011 |
7660 |
417.49 |
| Sep 10 2011 |
6684 |
403.7 |
| Sep 10 2011 |
9800 |
403.75 |
| Sep 02 2011 |
6574 |
403.7 |
| Sep 02 2011 |
7624 |
417.49 |
| Sep 02 2011 |
9714 |
403.75 |
| Aug 26 2011 |
7621 |
417.49 |
| Aug 26 2011 |
6565 |
403.7 |
| Aug 26 2011 |
9708 |
403.75 |
| Aug 19 2011 |
6448 |
403.7 |
| Aug 19 2011 |
7311 |
417.49 |
| Aug 19 2011 |
8970 |
403.75 |
| Aug 12 2011 |
6636 |
406.62 |
| Aug 12 2011 |
6421 |
403.7 |
| Aug 12 2011 |
8673 |
400.64 |
| Aug 05 2011 |
6371 |
403.7 |
| Aug 05 2011 |
6560 |
406.62 |
| Aug 05 2011 |
8592 |
400.64 |
| Jul 29 2011 |
6508 |
406.62 |
| Jul 29 2011 |
6314 |
403.7 |
| Jul 29 2011 |
8515 |
400.64 |
| Jul 22 2011 |
6304 |
410.4 |
| Jul 22 2011 |
5527 |
392.79 |
| Jul 22 2011 |
7771 |
394.92 |
| Jul 15 2011 |
5265 |
392.79 |
| Jul 15 2011 |
5726 |
402.33 |
| Jul 15 2011 |
6813 |
383.08 |
| Jul 08 2011 |
5424 |
400.31 |
| Jul 08 2011 |
4737 |
392.79 |
| Jul 08 2011 |
6138 |
376.64 |
| Jul 01 2011 |
3528 |
375.45 |
| Jul 01 2011 |
4811 |
375.45 |
| Jun 17 2011 |
3400 |
375.45 |
| Jun 17 2011 |
4688 |
375.45 |
| Jun 10 2011 |
3281 |
375.45 |
| Jun 10 2011 |
4796 |
375.45 |
| Jun 03 2011 |
3064 |
375.45 |
| Jun 03 2011 |
4539 |
375.45 |
| May 29 2011 |
3084 |
375.45 |
| May 29 2011 |
4589 |
375.45 |
| Oct 15 2010 |
5019 |
376.8 |
| Oct 15 2010 |
5505 |
402.5 |
| Oct 15 2010 |
7312 |
389.23 |
| Aug 15 2010 |
4834 |
376.8 |
| Aug 15 2010 |
5298 |
402.5 |
| Aug 15 2010 |
7144 |
389.23 |
| Aug 01 2010 |
5167 |
402.5 |
| Aug 01 2010 |
4474 |
376.8 |
| Aug 01 2010 |
6805 |
389.23 |
| Jul 15 2010 |
4717 |
402.5 |
| Jul 15 2010 |
4255 |
376.8 |
| Jul 15 2010 |
6357 |
389.23 |
| Jul 01 2010 |
4357 |
376.8 |
| Jul 01 2010 |
4931 |
402.5 |
| Jul 01 2010 |
6624 |
389.23 |
| Jun 15 2010 |
4767 |
402.5 |
| Jun 15 2010 |
4148 |
376.8 |
| Jun 15 2010 |
6355 |
389.23 |
| Jun 01 2010 |
3628 |
376.8 |
| Jun 01 2010 |
4319 |
402.5 |
| Jun 01 2010 |
5886 |
389.23 |
| May 27 2010 |
3111 |
376.8 |
| May 27 2010 |
3826 |
402.5 |
| May 27 2010 |
5306 |
389.23 |
| May 15 2010 |
3799 |
397.16 |
| May 15 2010 |
3509 |
383.2 |
| May 15 2010 |
5524 |
389.56 |
| Apr 30 2010 |
3616 |
405.14 |
| Apr 30 2010 |
5734 |
400.66 |
| Apr 15 2010 |
3656 |
403.94 |
| Apr 15 2010 |
3112 |
405.14 |
| Apr 15 2010 |
5431 |
400.66 |
| Apr 02 2010 |
2668 |
405.14 |
| Apr 02 2010 |
2976 |
403.94 |
| Apr 02 2010 |
4727 |
400.66 |
