Mar 28 2024 |
3084 |
394.55 |
Mar 28 2024 |
5908 |
394.55 |
Mar 27 2024 |
3082 |
394.55 |
Mar 27 2024 |
5910 |
394.55 |
Mar 21 2024 |
3067 |
394.55 |
Mar 21 2024 |
5863 |
394.55 |
Mar 14 2024 |
3050 |
394.55 |
Mar 14 2024 |
5905 |
394.55 |
Mar 07 2024 |
3063 |
394.55 |
Mar 07 2024 |
5919 |
394.55 |
Feb 29 2024 |
3055 |
394.55 |
Feb 29 2024 |
5904 |
394.55 |
Feb 22 2024 |
3053 |
394.55 |
Feb 22 2024 |
5915 |
394.55 |
Feb 15 2024 |
3050 |
394.55 |
Feb 15 2024 |
5860 |
394.55 |
Feb 08 2024 |
3037 |
394.55 |
Feb 08 2024 |
5890 |
394.55 |
Feb 01 2024 |
3037 |
394.55 |
Feb 01 2024 |
5847 |
394.55 |
Jan 25 2024 |
3019 |
394.55 |
Jan 25 2024 |
5782 |
394.55 |
Jan 18 2024 |
3013 |
394.55 |
Jan 18 2024 |
5787 |
394.55 |
Jan 11 2024 |
3005 |
394.55 |
Jan 11 2024 |
5777 |
394.55 |
Jan 04 2024 |
3007 |
394.55 |
Jan 04 2024 |
5658 |
394.55 |
Dec 28 2023 |
3006 |
394.55 |
Dec 28 2023 |
5644 |
394.55 |
Dec 21 2023 |
3006 |
394.55 |
Dec 21 2023 |
5644 |
394.55 |
Dec 14 2023 |
3006 |
394.55 |
Dec 14 2023 |
5617 |
394.55 |
Dec 07 2023 |
3007 |
394.55 |
Dec 07 2023 |
5617 |
394.55 |
Nov 30 2023 |
3010 |
394.55 |
Nov 30 2023 |
5620 |
394.55 |
Nov 23 2023 |
3010 |
394.55 |
Nov 23 2023 |
5605 |
394.55 |
Nov 16 2023 |
2990 |
394.55 |
Nov 16 2023 |
5560 |
394.55 |
Nov 09 2023 |
2982 |
394.55 |
Nov 09 2023 |
5519 |
394.55 |
Nov 02 2023 |
2982 |
394.55 |
Nov 02 2023 |
5517 |
394.55 |
Oct 26 2023 |
2964 |
394.55 |
Oct 26 2023 |
5492 |
394.55 |
Oct 19 2023 |
2953 |
394.55 |
Oct 19 2023 |
5457 |
394.55 |
Oct 12 2023 |
2952 |
394.55 |
Oct 12 2023 |
5419 |
394.55 |
Oct 05 2023 |
2956 |
394.55 |
Oct 05 2023 |
5219 |
394.55 |
Sep 28 2023 |
2952 |
394.55 |
Sep 28 2023 |
5193 |
394.55 |
Sep 21 2023 |
2868 |
394.55 |
Sep 21 2023 |
5121 |
394.55 |
Sep 14 2023 |
2884 |
394.55 |
Sep 14 2023 |
5202 |
394.55 |
Sep 07 2023 |
2953 |
394.55 |
Sep 07 2023 |
5287 |
394.55 |
Aug 31 2023 |
2916 |
394.55 |
Aug 31 2023 |
5272 |
394.55 |
Aug 24 2023 |
2912 |
394.55 |
Aug 24 2023 |
5177 |
394.55 |
Aug 17 2023 |
2998 |
394.55 |
Aug 17 2023 |
5233 |
394.55 |
Aug 10 2023 |
3064 |
394.55 |
Aug 10 2023 |
5261 |
394.55 |
Aug 03 2023 |
3049 |
394.55 |
Aug 03 2023 |
5256 |
394.55 |
Jul 27 2023 |
3085 |
394.55 |
Jul 27 2023 |
5254 |
394.55 |
Jun 03 2021 |
9101 |
525.2 |
May 27 2021 |
7030 |
525.2 |
May 27 2021 |
9126 |
525.2 |
May 07 2021 |
20362 |
515.88 |
Jun 05 2020 |
11601 |
525.2 |
Jun 05 2020 |
15950 |
525.2 |
May 29 2020 |
12019 |
525.2 |
May 29 2020 |
16434 |
525.2 |
May 22 2020 |
12498 |
525.2 |
May 22 2020 |
16920 |
525.2 |
May 15 2020 |
12781 |
525.2 |
May 15 2020 |
17445 |
525.2 |
May 08 2020 |
13089 |
525.2 |
May 08 2020 |
10945 |
506.56 |
May 08 2020 |
17092 |
515.88 |
May 01 2020 |
11504 |
506.56 |
May 01 2020 |
15614 |
563.46 |
May 01 2020 |
20117 |
544.49 |
Apr 24 2020 |
16189 |
563.46 |
Apr 24 2020 |
11986 |
506.83 |
Apr 24 2020 |
20855 |
535.15 |
Apr 17 2020 |
12400 |
506.83 |
Apr 17 2020 |
16320 |
563.46 |
Apr 17 2020 |
21265 |
535.15 |
Apr 10 2020 |
14269 |
530.89 |
Apr 10 2020 |
16719 |
563.46 |
Apr 10 2020 |
22444 |
543.92 |
Apr 03 2020 |
17221 |
565.94 |
Apr 03 2020 |
14818 |
530.89 |
Apr 03 2020 |
22512 |
537.75 |
Mar 27 2020 |
17635 |
565.94 |
Mar 27 2020 |
15387 |
530.89 |
Mar 27 2020 |
23101 |
537.75 |
Mar 20 2020 |
17920 |
565.94 |
Mar 20 2020 |
14197 |
509.29 |
Mar 20 2020 |
20715 |
510.85 |
Mar 13 2020 |
14447 |
509.29 |
Mar 13 2020 |
16754 |
540.36 |
Mar 13 2020 |
18461 |
489.4 |
Mar 06 2020 |
16882 |
540.36 |
Mar 06 2020 |
14711 |
509.29 |
Mar 06 2020 |
18621 |
489.4 |
Feb 28 2020 |
16872 |
540.36 |
Feb 28 2020 |
14712 |
509.29 |
Feb 28 2020 |
18636 |
489.4 |
Feb 21 2020 |
14510 |
509.29 |
Feb 21 2020 |
16700 |
540.36 |
Feb 21 2020 |
18464 |
489.4 |
Feb 14 2020 |
16749 |
540.36 |
Feb 14 2020 |
14564 |
509.29 |
Feb 14 2020 |
18506 |
489.4 |
Feb 07 2020 |
16644 |
540.36 |
Feb 07 2020 |
14498 |
509.29 |
Feb 07 2020 |
18379 |
489.4 |
Jan 31 2020 |
16684 |
540.36 |
Jan 31 2020 |
14587 |
509.29 |
Jan 31 2020 |
18451 |
489.4 |
Jan 24 2020 |
14600 |
509.29 |
Jan 24 2020 |
16731 |
540.36 |
Jan 24 2020 |
18472 |
489.4 |
Jan 17 2020 |
16568 |
540.36 |
Jan 17 2020 |
14615 |
509.29 |
Jan 17 2020 |
18368 |
489.4 |
Jan 10 2020 |
16565 |
540.36 |
Jan 10 2020 |
14615 |
509.29 |
Jan 10 2020 |
18367 |
489.4 |
Jan 03 2020 |
16573 |
540.36 |
Jan 03 2020 |
14617 |
509.29 |
Jan 03 2020 |
18378 |
489.4 |
Dec 27 2019 |
16563 |
540.36 |
Dec 27 2019 |
14617 |
509.29 |
Dec 27 2019 |
18374 |
489.4 |
Dec 20 2019 |
16563 |
540.36 |
Dec 20 2019 |
14617 |
509.29 |
Dec 20 2019 |
18374 |
489.4 |
Dec 13 2019 |
16564 |
540.36 |
Dec 13 2019 |
14618 |
509.29 |
Dec 13 2019 |
18375 |
489.4 |
Dec 06 2019 |
14618 |
509.29 |
Dec 06 2019 |
16549 |
540.36 |
Dec 06 2019 |
18358 |
489.4 |
Nov 29 2019 |
16496 |
540.36 |
Nov 29 2019 |
14618 |
509.29 |
Nov 29 2019 |
18345 |
489.4 |
Nov 22 2019 |
16496 |
540.36 |
Nov 22 2019 |
14618 |
509.29 |
Nov 22 2019 |
18345 |
489.4 |
Nov 15 2019 |
14618 |
509.29 |
Nov 15 2019 |
16497 |
540.36 |
Nov 15 2019 |
18350 |
489.4 |
Nov 08 2019 |
16511 |
540.36 |
Nov 08 2019 |
14559 |
509.29 |
Nov 08 2019 |
18275 |
489.4 |
Nov 01 2019 |
14266 |
509.29 |
Nov 01 2019 |
16487 |
540.36 |
Nov 01 2019 |
18044 |
489.4 |
Oct 25 2019 |
14266 |
509.29 |
Oct 25 2019 |
16505 |
540.36 |
Oct 25 2019 |
18063 |
489.4 |
Oct 18 2019 |
16505 |
540.36 |
Oct 18 2019 |
14344 |
509.29 |
Oct 18 2019 |
18098 |
489.4 |
Oct 11 2019 |
16506 |
540.36 |
Oct 11 2019 |
14295 |
509.29 |
Oct 11 2019 |
18059 |
489.4 |
Oct 04 2019 |
16535 |
540.36 |
Oct 04 2019 |
14261 |
509.29 |
Oct 04 2019 |
18032 |
489.4 |
Sep 27 2019 |
14264 |
509.29 |
Sep 27 2019 |
16539 |
540.36 |
Sep 27 2019 |
18160 |
489.4 |
Sep 20 2019 |
16555 |
540.36 |
Sep 20 2019 |
14215 |
509.29 |
Sep 20 2019 |
18141 |
489.4 |
Sep 13 2019 |
16549 |
540.36 |
Sep 13 2019 |
14303 |
509.29 |
Sep 13 2019 |
18173 |
489.4 |
Sep 06 2019 |
14583 |
509.29 |
Sep 06 2019 |
15748 |
528.12 |
Sep 06 2019 |
17359 |
480.19 |
Aug 30 2019 |
15929 |
528.12 |
Aug 30 2019 |
14656 |
509.29 |
Aug 30 2019 |
17473 |
480.19 |
Aug 23 2019 |
16060 |
528.12 |
Aug 23 2019 |
14859 |
509.29 |
Aug 23 2019 |
17684 |
480.19 |
Aug 16 2019 |
16045 |
528.12 |
Aug 16 2019 |
14758 |
509.29 |
Aug 16 2019 |
17615 |
480.19 |
Aug 09 2019 |
14830 |
509.29 |
Aug 09 2019 |
16106 |
528.12 |
Aug 09 2019 |
17668 |
480.19 |
Aug 02 2019 |
16276 |
528.12 |
Aug 02 2019 |
14955 |
509.29 |
Aug 02 2019 |
17789 |
480.19 |
Jul 26 2019 |
16365 |
528.12 |
Jul 26 2019 |
14930 |
509.29 |
Jul 26 2019 |
17886 |
480.19 |
Jul 19 2019 |
16418 |
528.12 |
Jul 19 2019 |
15188 |
509.29 |
Jul 19 2019 |
18050 |
480.19 |
Jul 12 2019 |
16581 |
528.12 |
Jul 12 2019 |
15152 |
509.29 |
Jul 12 2019 |
18185 |
480.19 |
Jul 05 2019 |
17020 |
528.12 |
Jul 05 2019 |
15366 |
509.29 |
Jul 05 2019 |
18567 |
480.19 |
Jun 28 2019 |
17207 |
528.12 |
Jun 28 2019 |
15485 |
509.29 |
Jun 28 2019 |
18757 |
480.19 |
Jun 21 2019 |
15451 |
509.29 |
Jun 21 2019 |
17183 |
528.12 |
Jun 21 2019 |
18631 |
480.19 |
Jun 14 2019 |
17361 |
528.12 |
Jun 14 2019 |
15430 |
509.29 |
Jun 14 2019 |
18732 |
480.19 |
Jun 07 2019 |
17646 |
528.84 |
Jun 07 2019 |
15545 |
509.29 |
Jun 07 2019 |
18943 |
480.19 |
May 31 2019 |
15502 |
509.29 |
May 31 2019 |
17553 |
528.84 |
May 31 2019 |
18855 |
480.19 |
May 24 2019 |
17516 |
528.84 |
May 24 2019 |
15456 |
509.29 |
May 24 2019 |
18903 |
480.19 |
May 17 2019 |
15499 |
509.29 |
May 17 2019 |
17570 |
528.84 |
May 17 2019 |
18883 |
480.19 |
May 10 2019 |
15703 |
510.21 |
May 10 2019 |
17564 |
528.84 |
May 10 2019 |
20465 |
493.05 |
May 03 2019 |
15652 |
504.55 |
May 03 2019 |
15893 |
511.76 |
May 03 2019 |
22239 |
507.43 |
Apr 26 2019 |
15616 |
504.55 |
Apr 26 2019 |
16047 |
511.76 |
Apr 26 2019 |
21695 |
507.43 |
Apr 19 2019 |
15774 |
504.55 |
Apr 19 2019 |
16011 |
511.76 |
Apr 19 2019 |
21656 |
507.43 |
Apr 18 2019 |
16020 |
511.76 |
Apr 18 2019 |
15791 |
504.55 |
Apr 12 2019 |
15964 |
504.55 |
Apr 12 2019 |
15645 |
507.55 |
Apr 12 2019 |
21569 |
505.75 |
Apr 05 2019 |
12586 |
471.38 |
Apr 05 2019 |
15089 |
507.55 |
Apr 05 2019 |
19177 |
489.46 |
Mar 29 2019 |
12401 |
471.38 |
Mar 29 2019 |
14971 |
507.55 |
Mar 29 2019 |
18971 |
489.46 |
Mar 22 2019 |
18300 |
570.59 |
Mar 22 2019 |
12239 |
471.38 |
Mar 22 2019 |
20400 |
504.45 |
Mar 15 2019 |
12919 |
479.14 |
Mar 15 2019 |
18408 |
570.59 |
Mar 15 2019 |
22465 |
524.86 |
Mar 08 2019 |
12833 |
479.14 |
Mar 08 2019 |
18078 |
570.59 |
Mar 08 2019 |
22149 |
524.86 |
Mar 01 2019 |
12832 |
479.14 |
Mar 01 2019 |
18220 |
570.59 |
Mar 01 2019 |
22252 |
524.86 |
Feb 22 2019 |
18323 |
570.59 |
Feb 22 2019 |
12854 |
479.14 |
Feb 22 2019 |
22343 |
524.86 |
Feb 15 2019 |
12764 |
479.14 |
Feb 15 2019 |
18136 |
570.59 |
Feb 15 2019 |
22092 |
524.86 |
Feb 08 2019 |
12622 |
479.14 |
Feb 08 2019 |
18076 |
570.59 |
Feb 08 2019 |
21869 |
524.86 |
Feb 01 2019 |
12651 |
479.14 |
Feb 01 2019 |
18058 |
570.59 |
Feb 01 2019 |
21869 |
524.86 |
Jan 25 2019 |
12668 |
479.14 |
Jan 25 2019 |
18102 |
570.59 |
Jan 25 2019 |
21895 |
524.86 |
Jan 18 2019 |
12695 |
479.14 |
Jan 18 2019 |
18180 |
570.59 |
Jan 18 2019 |
21929 |
524.86 |
Jan 11 2019 |
12674 |
479.14 |
Jan 11 2019 |
18180 |
570.59 |
Jan 11 2019 |
21904 |
524.86 |
Jan 04 2019 |
18181 |
570.59 |
Jan 04 2019 |
12686 |
479.14 |
Jan 04 2019 |
21918 |
524.86 |
Dec 28 2018 |
12686 |
479.14 |
Dec 28 2018 |
18181 |
570.59 |
Dec 28 2018 |
21918 |
524.86 |
Dec 21 2018 |
12686 |
479.14 |
Dec 21 2018 |
18181 |
570.59 |
Dec 21 2018 |
21918 |
524.86 |
Dec 14 2018 |
18181 |
570.59 |
Dec 14 2018 |
12686 |
479.14 |
Dec 14 2018 |
21918 |
524.86 |
Dec 07 2018 |
12679 |
479.14 |
Dec 07 2018 |
18181 |
570.59 |
Dec 07 2018 |
21907 |
524.86 |
Nov 30 2018 |
18181 |
570.59 |
Nov 30 2018 |
12679 |
479.14 |
Nov 30 2018 |
21907 |
524.86 |
Nov 23 2018 |
18181 |
570.59 |
Nov 23 2018 |
12679 |
479.14 |
Nov 23 2018 |
21907 |
524.86 |
Nov 16 2018 |
12679 |
479.14 |
Nov 16 2018 |
18181 |
570.59 |
Nov 16 2018 |
21907 |
524.86 |
Nov 09 2018 |
12679 |
479.14 |
Nov 09 2018 |
18182 |
570.59 |
Nov 09 2018 |
21908 |
524.86 |
Nov 02 2018 |
12679 |
479.14 |
Nov 02 2018 |
18182 |
570.59 |
Nov 02 2018 |
21871 |
524.86 |
Oct 26 2018 |
18172 |
570.59 |
Oct 26 2018 |
12679 |
479.14 |
Oct 26 2018 |
21864 |
524.86 |
Oct 19 2018 |
12679 |
479.14 |
Oct 19 2018 |
18210 |
570.59 |
Oct 19 2018 |
21890 |
524.86 |
Oct 12 2018 |
12655 |
479.14 |
Oct 12 2018 |
18131 |
570.59 |
Oct 12 2018 |
21827 |
524.86 |
Oct 05 2018 |
18146 |
570.59 |
Oct 05 2018 |
12632 |
479.14 |
Oct 05 2018 |
21956 |
524.86 |
Sep 28 2018 |
12646 |
479.14 |
Sep 28 2018 |
17711 |
570.59 |
Sep 28 2018 |
21433 |
524.86 |
Sep 21 2018 |
12622 |
479.14 |
Sep 21 2018 |
17656 |
570.59 |
Sep 21 2018 |
21393 |
524.86 |
Sep 14 2018 |
17730 |
570.59 |
Sep 14 2018 |
24815 |
570.59 |
Sep 07 2018 |
18071 |
570.59 |
Sep 07 2018 |
25272 |
570.59 |
Aug 31 2018 |
18104 |
570.59 |
Aug 31 2018 |
25356 |
570.59 |
Aug 24 2018 |
18161 |
570.59 |
Aug 24 2018 |
25303 |
570.59 |
Aug 17 2018 |
18072 |
570.59 |
Aug 17 2018 |
25601 |
570.59 |
Aug 10 2018 |
18043 |
570.59 |
Aug 10 2018 |
25694 |
570.59 |
Aug 03 2018 |
18265 |
570.59 |
Aug 03 2018 |
25928 |
570.59 |
Jul 27 2018 |
18502 |
570.59 |
Jul 27 2018 |
26023 |
570.59 |
Jul 20 2018 |
18476 |
570.59 |
Jul 20 2018 |
26311 |
570.59 |
Jul 13 2018 |
18730 |
570.59 |
Jul 13 2018 |
26104 |
570.59 |
Jul 06 2018 |
18575 |
570.59 |
Jul 06 2018 |
25972 |
570.59 |
Jun 29 2018 |
18591 |
570.59 |
Jun 29 2018 |
25885 |
570.59 |
Jun 22 2018 |
18895 |
570.59 |
Jun 22 2018 |
26277 |
570.59 |
Jun 15 2018 |
19016 |
570.59 |
Jun 15 2018 |
26301 |
570.59 |
Jun 08 2018 |
19109 |
570.59 |
Jun 08 2018 |
26532 |
570.59 |
Jun 01 2018 |
19525 |
570.59 |
Jun 01 2018 |
26921 |
570.59 |
May 25 2018 |
19624 |
570.59 |
May 25 2018 |
27121 |
570.59 |
May 18 2018 |
19777 |
570.59 |
May 18 2018 |
27222 |
570.59 |
May 11 2018 |
19802 |
570.59 |
May 11 2018 |
27320 |
570.59 |
May 04 2018 |
20190 |
570.59 |
May 04 2018 |
27571 |
570.59 |
Apr 27 2018 |
20008 |
570.59 |
Apr 27 2018 |
27445 |
570.59 |
Apr 20 2018 |
20071 |
570.59 |
Apr 20 2018 |
27637 |
570.59 |