| Aug 04 2022 |
2799 |
367.57 |
| Jul 28 2022 |
2776 |
367.57 |
| Jul 21 2022 |
2766 |
367.57 |
| Jul 14 2022 |
2780 |
367.57 |
| Jul 07 2022 |
2709 |
367.57 |
| Jun 30 2022 |
2708 |
367.57 |
| Jun 23 2022 |
2708 |
367.57 |
| Jun 16 2022 |
2714 |
367.57 |
| Jun 09 2022 |
2766 |
367.57 |
| Jun 02 2022 |
2750 |
367.57 |
| May 26 2022 |
2739 |
367.57 |
| May 19 2022 |
2738 |
367.57 |
| May 12 2022 |
2715 |
367.57 |
| May 05 2022 |
2522 |
367.57 |
| Apr 28 2022 |
2702 |
367.57 |
| Apr 21 2022 |
2511 |
367.57 |
| Apr 14 2022 |
2525 |
367.57 |
| Apr 07 2022 |
2527 |
367.57 |
| Mar 31 2022 |
2462 |
367.57 |
| Mar 24 2022 |
2466 |
367.57 |
| Mar 17 2022 |
2469 |
367.57 |
| Mar 10 2022 |
2433 |
367.57 |
| Mar 03 2022 |
2325 |
367.57 |
| Feb 24 2022 |
2266 |
367.57 |
| Feb 17 2022 |
2040 |
367.57 |
| Feb 10 2022 |
2000 |
367.57 |
| Feb 03 2022 |
1988 |
367.57 |
| Jan 27 2022 |
1988 |
367.57 |
| Jan 20 2022 |
1987 |
367.57 |
| Jan 13 2022 |
2001 |
367.57 |
| Jan 06 2022 |
2002 |
367.57 |
| Dec 30 2021 |
2006 |
367.57 |
| Dec 23 2021 |
2006 |
367.57 |
| Dec 16 2021 |
2006 |
367.57 |
| Dec 09 2021 |
2006 |
367.57 |
| Dec 02 2021 |
2006 |
367.57 |
| Nov 25 2021 |
2006 |
367.57 |
| Nov 18 2021 |
2007 |
367.57 |
| Nov 11 2021 |
2008 |
367.57 |
| Nov 04 2021 |
2024 |
367.57 |
| Oct 28 2021 |
2025 |
367.57 |
| Oct 21 2021 |
2030 |
367.57 |
| Oct 14 2021 |
2026 |
367.57 |
| Oct 07 2021 |
2024 |
367.57 |
| Sep 30 2021 |
1984 |
367.57 |
| Sep 23 2021 |
1962 |
367.57 |
| Sep 16 2021 |
1940 |
367.57 |
| Sep 09 2021 |
1927 |
367.57 |
| Sep 02 2021 |
1830 |
380.06 |
| Sep 02 2021 |
2101 |
373.81 |
| Aug 26 2021 |
1814 |
380.06 |
| Aug 26 2021 |
2007 |
373.81 |
| Aug 19 2021 |
1820 |
380.06 |
| Aug 19 2021 |
2006 |
373.81 |
| Aug 12 2021 |
1809 |
380.06 |
| Aug 12 2021 |
2003 |
373.81 |
| Aug 05 2021 |
1791 |
380.06 |
| Aug 05 2021 |
1954 |
373.81 |
| Jul 29 2021 |
1787 |
380.06 |
| Jul 29 2021 |
1941 |
373.81 |
| Jul 22 2021 |
1693 |
380.06 |
| Jul 22 2021 |
1772 |
373.81 |
| Jul 15 2021 |
1758 |
380.06 |
| Jul 15 2021 |
1731 |
373.81 |
| Jul 08 2021 |
1690 |
380.06 |
| Jul 08 2021 |
1651 |
373.81 |
| Jul 01 2021 |
1688 |
380.06 |
| Jul 01 2021 |
1622 |
373.81 |
| Jun 24 2021 |
1683 |
380.06 |
| Jun 24 2021 |
1563 |
373.81 |
| Jun 17 2021 |
1629 |
380.06 |
| Jun 17 2021 |
1429 |
373.81 |
| Jun 10 2021 |
1623 |
380.06 |
| Jun 10 2021 |
1350 |
373.81 |
| Jun 03 2021 |
1210 |
373.81 |
| May 27 2021 |
1564 |
380.06 |
| May 27 2021 |
1214 |
373.81 |
| May 07 2021 |
4196 |
373.81 |
| Apr 30 2021 |
1606 |
367.57 |
| Apr 23 2021 |
1386 |
367.57 |
| Apr 16 2021 |
1195 |
367.57 |
| Apr 09 2021 |
878 |
367.57 |
| Apr 02 2021 |
873 |
367.57 |
| Mar 26 2021 |
747 |
367.57 |
| Mar 19 2021 |
641 |
367.57 |
| Mar 12 2021 |
569 |
367.57 |
| Mar 05 2021 |
770 |
367.57 |
| Feb 26 2021 |
875 |
367.57 |
| Feb 19 2021 |
954 |
367.57 |
| Feb 12 2021 |
1041 |
367.57 |
| Feb 05 2021 |
1082 |
367.57 |
| Jan 29 2021 |
1107 |
367.57 |
| Jan 22 2021 |
1119 |
367.57 |
| Jan 15 2021 |
1147 |
367.57 |
| Jan 08 2021 |
1147 |
367.57 |
| Jan 01 2021 |
1139 |
367.57 |
| Dec 25 2020 |
1139 |
367.57 |
| Dec 18 2020 |
1139 |
367.57 |
| Dec 11 2020 |
1139 |
367.57 |
| Dec 04 2020 |
1136 |
367.57 |
| Nov 27 2020 |
1136 |
367.57 |
| Nov 20 2020 |
1136 |
367.57 |
| Nov 13 2020 |
1136 |
367.57 |
| Nov 06 2020 |
1152 |
367.57 |
| Oct 30 2020 |
1114 |
367.57 |
| Oct 23 2020 |
1107 |
367.57 |
| Oct 16 2020 |
1106 |
367.57 |
| Oct 09 2020 |
1095 |
367.57 |
| Sep 04 2020 |
966 |
380.06 |
| Sep 04 2020 |
1522 |
380.06 |
| Aug 28 2020 |
1067 |
380.06 |
| Aug 28 2020 |
1680 |
380.06 |
| Aug 21 2020 |
1136 |
380.06 |
| Aug 21 2020 |
1822 |
380.06 |
| Aug 14 2020 |
1158 |
380.06 |
| Aug 14 2020 |
1855 |
380.06 |
| Aug 07 2020 |
1247 |
380.06 |
| Aug 07 2020 |
1967 |
380.06 |
| Jul 31 2020 |
1320 |
380.06 |
| Jul 31 2020 |
2068 |
380.06 |
| Jul 24 2020 |
1378 |
380.06 |
| Jul 24 2020 |
2208 |
380.06 |
| Jul 17 2020 |
1502 |
380.06 |
| Jul 17 2020 |
2326 |
380.06 |
| Jul 10 2020 |
1557 |
380.06 |
| Jul 10 2020 |
2467 |
380.06 |
| Jul 03 2020 |
1588 |
380.06 |
| Jul 03 2020 |
2490 |
380.06 |
| Jun 26 2020 |
1691 |
380.06 |
| Jun 26 2020 |
2696 |
380.06 |
| Jun 19 2020 |
1759 |
380.06 |
| Jun 19 2020 |
2862 |
380.06 |
| Jun 12 2020 |
1834 |
380.06 |
| Jun 12 2020 |
2970 |
380.06 |
| Jun 05 2020 |
1871 |
380.06 |
| Jun 05 2020 |
3082 |
380.06 |
| May 29 2020 |
1947 |
380.06 |
| May 29 2020 |
3182 |
380.06 |
| May 22 2020 |
2041 |
380.06 |
| May 22 2020 |
3323 |
380.06 |
| May 15 2020 |
2129 |
380.06 |
| May 15 2020 |
3470 |
380.06 |
| May 08 2020 |
2177 |
380.06 |
| May 08 2020 |
3547 |
380.06 |
| May 01 2020 |
2323 |
380.06 |
| May 01 2020 |
3814 |
380.06 |
| Apr 24 2020 |
2303 |
377.8 |
| Apr 24 2020 |
3809 |
377.8 |
| Apr 17 2020 |
2446 |
377.8 |
| Apr 17 2020 |
3931 |
377.8 |
| Apr 10 2020 |
2528 |
377.8 |
| Apr 10 2020 |
4029 |
377.8 |
| Apr 03 2020 |
2904 |
382.11 |
| Apr 03 2020 |
4581 |
382.11 |
| Mar 27 2020 |
3059 |
382.11 |
| Mar 27 2020 |
4754 |
382.11 |
| Mar 20 2020 |
3124 |
382.11 |
| Mar 20 2020 |
4836 |
382.11 |
| Mar 13 2020 |
3198 |
382.11 |
| Mar 13 2020 |
4912 |
382.11 |
| Mar 06 2020 |
3265 |
382.11 |
| Mar 06 2020 |
4947 |
382.11 |
| Feb 28 2020 |
3358 |
382.11 |
| Feb 28 2020 |
4978 |
382.11 |
| Feb 21 2020 |
3311 |
382.11 |
| Feb 21 2020 |
4906 |
382.11 |
| Feb 14 2020 |
3319 |
382.11 |
| Feb 14 2020 |
4924 |
382.11 |
| Feb 07 2020 |
3311 |
382.11 |
| Feb 07 2020 |
4909 |
382.11 |
| Jan 31 2020 |
3332 |
382.11 |
| Jan 31 2020 |
4927 |
382.11 |
| Jan 24 2020 |
3334 |
382.11 |
| Jan 24 2020 |
4940 |
382.11 |
| Jan 17 2020 |
3341 |
382.11 |
| Jan 17 2020 |
4913 |
382.11 |
| Jan 10 2020 |
3341 |
382.11 |
| Jan 10 2020 |
4910 |
382.11 |
| Jan 03 2020 |
3343 |
382.11 |
| Jan 03 2020 |
4911 |
382.11 |
| Dec 27 2019 |
3343 |
382.11 |
| Dec 27 2019 |
4912 |
382.11 |
| Dec 20 2019 |
3343 |
382.11 |
| Dec 20 2019 |
4912 |
382.11 |
| Dec 13 2019 |
3343 |
382.11 |
| Dec 13 2019 |
4912 |
382.11 |
| Dec 06 2019 |
3343 |
382.11 |
| Dec 06 2019 |
4910 |
382.11 |
| Nov 29 2019 |
3343 |
382.11 |
| Nov 29 2019 |
4921 |
382.11 |
| Nov 22 2019 |
3343 |
382.11 |
| Nov 22 2019 |
4921 |
382.11 |
| Nov 15 2019 |
3343 |
382.11 |
| Nov 15 2019 |
4922 |
382.11 |
| Nov 08 2019 |
3340 |
382.11 |
| Nov 08 2019 |
4909 |
382.11 |
| Nov 01 2019 |
3265 |
382.11 |
| Nov 01 2019 |
4838 |
382.11 |
| Oct 25 2019 |
3265 |
382.11 |
| Oct 25 2019 |
4844 |
382.11 |
| Oct 18 2019 |
3279 |
382.11 |
| Oct 18 2019 |
4851 |
382.11 |
| Oct 11 2019 |
3276 |
382.11 |
| Oct 11 2019 |
4854 |
382.11 |
| Oct 04 2019 |
3279 |
382.11 |
| Oct 04 2019 |
4863 |
382.11 |
| Sep 27 2019 |
3279 |
382.11 |
| Sep 27 2019 |
4908 |
382.11 |
| Sep 20 2019 |
3276 |
382.11 |
| Sep 20 2019 |
4914 |
382.11 |
| Sep 13 2019 |
3309 |
382.11 |
| Sep 13 2019 |
4923 |
382.11 |
| Sep 06 2019 |
3443 |
383.13 |
| Sep 06 2019 |
5086 |
383.13 |
| Aug 30 2019 |
3473 |
383.13 |
| Aug 30 2019 |
5135 |
383.13 |
| Aug 23 2019 |
3504 |
383.13 |
| Aug 23 2019 |
5174 |
383.13 |
| Aug 16 2019 |
3524 |
383.13 |
| Aug 16 2019 |
5196 |
383.13 |
| Aug 09 2019 |
3529 |
383.13 |
| Aug 09 2019 |
3658 |
410.24 |
| Aug 09 2019 |
5206 |
383.13 |
| Aug 02 2019 |
3681 |
410.24 |
| Aug 02 2019 |
3572 |
383.13 |
| Aug 02 2019 |
5253 |
383.13 |
| Jul 26 2019 |
3689 |
410.24 |
| Jul 26 2019 |
3597 |
383.13 |
| Jul 26 2019 |
5310 |
383.13 |
| Jul 19 2019 |
3734 |
410.24 |
| Jul 19 2019 |
3678 |
383.13 |
| Jul 19 2019 |
5361 |
383.13 |
| Jul 12 2019 |
3723 |
410.24 |
| Jul 12 2019 |
3701 |
383.13 |
| Jul 12 2019 |
5479 |
383.13 |
| Jul 05 2019 |
3738 |
410.24 |
| Jul 05 2019 |
3871 |
383.13 |
| Jul 05 2019 |
5672 |
383.13 |
| Jun 28 2019 |
3769 |
410.24 |
| Jun 28 2019 |
3895 |
383.13 |
| Jun 28 2019 |
5735 |
383.13 |
| Jun 21 2019 |
3889 |
383.13 |
| Jun 21 2019 |
3735 |
410.24 |
| Jun 21 2019 |
5706 |
383.13 |
| Jun 14 2019 |
3681 |
410.24 |
| Jun 14 2019 |
3889 |
383.13 |
| Jun 14 2019 |
5737 |
383.13 |
| Jun 07 2019 |
3741 |
410.24 |
| Jun 07 2019 |
3918 |
383.13 |
| Jun 07 2019 |
5808 |
383.13 |
| May 31 2019 |
3909 |
383.13 |
| May 31 2019 |
3822 |
410.24 |
| May 31 2019 |
5836 |
383.13 |
| May 24 2019 |
3771 |
410.24 |
| May 24 2019 |
3905 |
383.13 |
| May 24 2019 |
5876 |
383.13 |
| May 17 2019 |
3926 |
383.13 |
| May 17 2019 |
3845 |
410.24 |
| May 17 2019 |
5934 |
383.13 |
| May 10 2019 |
3944 |
383.13 |
| May 10 2019 |
3843 |
410.24 |
| May 10 2019 |
5855 |
383.13 |
| May 03 2019 |
3870 |
410.24 |
| May 03 2019 |
3987 |
383.13 |
| May 03 2019 |
5901 |
383.13 |
| Apr 26 2019 |
3862 |
410.24 |
| Apr 26 2019 |
4648 |
390.73 |
| Apr 26 2019 |
6730 |
390.73 |
| Apr 19 2019 |
3884 |
410.24 |
| Apr 19 2019 |
4587 |
390.73 |
| Apr 19 2019 |
6698 |
390.73 |
| Apr 18 2019 |
4596 |
390.73 |
| Apr 18 2019 |
3888 |
410.24 |
| Apr 12 2019 |
5723 |
399.87 |
| Apr 12 2019 |
3901 |
410.24 |
| Apr 12 2019 |
4588 |
390.73 |
| Apr 12 2019 |
7425 |
396.82 |
| Apr 05 2019 |
6030 |
404.84 |
| Apr 05 2019 |
3828 |
410.24 |
| Apr 05 2019 |
8126 |
404.84 |
| Mar 29 2019 |
5951 |
404.84 |
| Mar 29 2019 |
3685 |
410.24 |
| Mar 29 2019 |
8077 |
404.84 |
| Mar 22 2019 |
5935 |
404.84 |
| Mar 22 2019 |
3752 |
410.24 |
| Mar 22 2019 |
8035 |
404.84 |
| Mar 15 2019 |
3915 |
410.24 |
| Mar 15 2019 |
5925 |
404.84 |
| Mar 15 2019 |
8103 |
404.84 |
| Mar 08 2019 |
3762 |
410.24 |
| Mar 08 2019 |
5889 |
404.84 |
| Mar 08 2019 |
7971 |
404.84 |
| Mar 01 2019 |
5899 |
404.84 |
| Mar 01 2019 |
3828 |
410.24 |
| Mar 01 2019 |
8017 |
404.84 |
| Feb 22 2019 |
5922 |
404.84 |
| Feb 22 2019 |
3827 |
410.24 |
| Feb 22 2019 |
8047 |
404.84 |
| Feb 15 2019 |
5886 |
404.84 |
| Feb 15 2019 |
3830 |
410.24 |
| Feb 15 2019 |
7996 |
404.84 |
| Feb 08 2019 |
5849 |
404.84 |
| Feb 08 2019 |
3943 |
410.24 |
| Feb 08 2019 |
7943 |
404.84 |
| Feb 01 2019 |
3950 |
410.24 |
| Feb 01 2019 |
5870 |
404.84 |
| Feb 01 2019 |
7951 |
404.84 |
| Jan 25 2019 |
3950 |
410.24 |
| Jan 25 2019 |
5867 |
404.84 |
| Jan 25 2019 |
7976 |
404.84 |
| Jan 18 2019 |
3956 |
410.24 |
| Jan 18 2019 |
5869 |
404.84 |
| Jan 18 2019 |
7995 |
404.84 |
| Jan 11 2019 |
5873 |
404.84 |
| Jan 11 2019 |
3956 |
410.24 |
| Jan 11 2019 |
8002 |
404.84 |
| Jan 04 2019 |
5882 |
404.84 |
| Jan 04 2019 |
3956 |
410.24 |
| Jan 04 2019 |
8011 |
404.84 |
| Dec 28 2018 |
3961 |
410.24 |
| Dec 28 2018 |
5882 |
404.84 |
| Dec 28 2018 |
8011 |
404.84 |
| Dec 21 2018 |
3961 |
410.24 |
| Dec 21 2018 |
5882 |
404.84 |
| Dec 21 2018 |
8011 |
404.84 |
| Dec 14 2018 |
3961 |
410.24 |
| Dec 14 2018 |
5882 |
404.84 |
| Dec 14 2018 |
8011 |
404.84 |
| Dec 07 2018 |
5882 |
404.84 |
| Dec 07 2018 |
3949 |
410.24 |
| Dec 07 2018 |
8011 |
404.84 |
| Nov 30 2018 |
5882 |
404.84 |
| Nov 30 2018 |
3949 |
410.24 |
| Nov 30 2018 |
8011 |
404.84 |
| Nov 23 2018 |
5882 |
404.84 |
| Nov 23 2018 |
3949 |
410.24 |
| Nov 23 2018 |
8011 |
404.84 |
| Nov 16 2018 |
5882 |
404.84 |
| Nov 16 2018 |
3949 |
410.24 |
| Nov 16 2018 |
8011 |
404.84 |
| Nov 09 2018 |
3949 |
410.24 |
| Nov 09 2018 |
5882 |
404.84 |
| Nov 09 2018 |
8011 |
404.84 |
| Nov 02 2018 |
5882 |
404.84 |
| Nov 02 2018 |
3949 |
410.24 |
| Nov 02 2018 |
7991 |
404.84 |
| Oct 26 2018 |
3949 |
410.24 |
| Oct 26 2018 |
5882 |
404.84 |
| Oct 26 2018 |
7989 |
404.84 |
| Oct 19 2018 |
3949 |
410.24 |
| Oct 19 2018 |
5882 |
404.84 |
| Oct 19 2018 |
8001 |
404.84 |
| Oct 12 2018 |
5873 |
404.84 |
| Oct 12 2018 |
3945 |
410.24 |
| Oct 12 2018 |
7975 |
404.84 |
| Oct 05 2018 |
5861 |
404.84 |
| Oct 05 2018 |
3945 |
410.24 |
| Oct 05 2018 |
8043 |
404.84 |
| Sep 28 2018 |
3949 |
410.24 |
| Sep 28 2018 |
5877 |
404.84 |
| Sep 28 2018 |
7834 |
404.84 |
| Sep 21 2018 |
3902 |
410.24 |
| Sep 21 2018 |
5855 |
404.84 |
| Sep 21 2018 |
7816 |
404.84 |
| Sep 14 2018 |
5892 |
404.84 |
| Sep 14 2018 |
3969 |
410.24 |
| Sep 14 2018 |
7834 |
404.84 |
| Sep 07 2018 |
3985 |
410.24 |
| Sep 07 2018 |
5963 |
404.84 |
| Sep 07 2018 |
7975 |
404.84 |
| Aug 31 2018 |
6031 |
404.84 |
| Aug 31 2018 |
4045 |
410.24 |
| Aug 31 2018 |
8029 |
404.84 |
| Aug 24 2018 |
5991 |
404.84 |
| Aug 24 2018 |
4103 |
410.24 |
| Aug 24 2018 |
8036 |
404.84 |
| Aug 17 2018 |
6097 |
404.84 |
| Aug 17 2018 |
8108 |
404.84 |
| Aug 10 2018 |
6111 |
404.84 |
| Aug 10 2018 |
8219 |
404.84 |
| Aug 03 2018 |
6188 |
404.84 |
| Aug 03 2018 |
8294 |
404.84 |
| Jul 27 2018 |
6206 |
404.84 |
| Jul 27 2018 |
8319 |
404.84 |
| Jul 20 2018 |
6285 |
404.84 |
| Jul 20 2018 |
8453 |
404.84 |
| Jul 13 2018 |
6156 |
404.84 |
| Jul 13 2018 |
8364 |
404.84 |
| Jul 06 2018 |
6030 |
404.84 |
| Jul 06 2018 |
8107 |
404.84 |
| Jun 29 2018 |
6043 |
404.84 |
| Jun 29 2018 |
8117 |
404.84 |
| Jun 22 2018 |
6215 |
404.84 |
| Jun 22 2018 |
8315 |
404.84 |
| Jun 15 2018 |
6247 |
404.84 |
| Jun 15 2018 |
8378 |
404.84 |
| Jun 08 2018 |
6371 |
404.84 |
| Jun 08 2018 |
8492 |
404.84 |
| Jun 01 2018 |
6431 |
404.84 |
| Jun 01 2018 |
8770 |
404.84 |
| May 25 2018 |
6535 |
404.84 |
| May 25 2018 |
8882 |
404.84 |
| May 18 2018 |
6533 |
404.84 |
| May 18 2018 |
8868 |
404.84 |
| May 11 2018 |
6492 |
404.84 |
| May 11 2018 |
8950 |
404.84 |
| May 04 2018 |
6641 |
404.84 |
| May 04 2018 |
9102 |
404.84 |
| Apr 27 2018 |
6654 |
404.84 |
| Apr 27 2018 |
9096 |
404.84 |
| Apr 20 2018 |
6699 |
404.84 |
| Apr 20 2018 |
9136 |
404.84 |
