| Sep 23 2021 |
8790 |
450.26 |
| Sep 16 2021 |
9002 |
461.6 |
| Sep 09 2021 |
8978 |
461.6 |
| Sep 02 2021 |
9125 |
461.6 |
| Aug 26 2021 |
9019 |
461.6 |
| Aug 19 2021 |
9187 |
461.6 |
| Aug 12 2021 |
9285 |
461.6 |
| Aug 05 2021 |
9373 |
461.6 |
| Jul 29 2021 |
9451 |
461.6 |
| Jul 22 2021 |
9736 |
461.6 |
| Jul 15 2021 |
9861 |
461.6 |
| Jul 08 2021 |
10023 |
461.6 |
| Jul 01 2021 |
9903 |
461.6 |
| Jun 24 2021 |
9833 |
461.6 |
| Jun 01 2021 |
9949 |
461.6 |
| May 01 2021 |
10305 |
461.6 |
| Apr 01 2021 |
10615 |
461.6 |
| Mar 01 2021 |
10850 |
461.6 |
| Feb 01 2021 |
10764 |
461.6 |
| Jan 01 2021 |
10691 |
461.6 |
| Dec 01 2020 |
10140 |
461.6 |
| Nov 01 2020 |
11395 |
461.6 |
| Oct 01 2020 |
11448 |
461.6 |
| Sep 01 2020 |
4846 |
481.47 |
| Aug 01 2020 |
4718 |
481.47 |
| Jul 01 2020 |
5304 |
481.47 |
| Apr 01 2020 |
6628 |
481.47 |
| Mar 01 2020 |
6723 |
481.47 |
| Feb 01 2020 |
6731 |
481.47 |
| Jan 01 2020 |
6735 |
481.47 |
| Dec 01 2019 |
6719 |
481.47 |
| Nov 01 2019 |
6638 |
481.47 |
| Oct 01 2019 |
6456 |
481.47 |
| Sep 01 2019 |
17662 |
521.19 |
| Aug 01 2019 |
16347 |
521.19 |
| Jul 01 2019 |
16323 |
521.19 |
| Jun 01 2019 |
16079 |
521.19 |
| May 01 2019 |
15646 |
521.19 |
| Apr 12 2019 |
18454 |
536.25 |
| Apr 12 2019 |
24770 |
536.25 |
| Apr 05 2019 |
18060 |
536.25 |
| Apr 05 2019 |
24119 |
536.25 |
| Apr 01 2019 |
15615 |
521.19 |
| Mar 29 2019 |
17832 |
536.25 |
| Mar 29 2019 |
23887 |
536.25 |
| Mar 22 2019 |
17525 |
536.25 |
| Mar 22 2019 |
23518 |
536.25 |
| Mar 15 2019 |
17390 |
536.25 |
| Mar 15 2019 |
23450 |
536.25 |
| Mar 08 2019 |
17266 |
536.25 |
| Mar 08 2019 |
23122 |
536.25 |
| Mar 01 2019 |
15277 |
521.19 |
| Mar 01 2019 |
17276 |
536.25 |
| Mar 01 2019 |
23223 |
536.25 |
| Feb 22 2019 |
17301 |
536.25 |
| Feb 22 2019 |
23317 |
536.25 |
| Feb 15 2019 |
17231 |
536.25 |
| Feb 15 2019 |
23067 |
536.25 |
| Feb 08 2019 |
17009 |
536.25 |
| Feb 08 2019 |
22829 |
536.25 |
| Feb 01 2019 |
15140 |
521.19 |
| Feb 01 2019 |
17033 |
536.25 |
| Feb 01 2019 |
22823 |
536.25 |
| Jan 25 2019 |
17020 |
536.25 |
| Jan 25 2019 |
22849 |
536.25 |
| Jan 18 2019 |
17038 |
536.25 |
| Jan 18 2019 |
22894 |
536.25 |
| Jan 11 2019 |
17016 |
536.25 |
| Jan 11 2019 |
22872 |
536.25 |
| Jan 04 2019 |
17033 |
536.25 |
| Jan 04 2019 |
22884 |
536.25 |
| Jan 01 2019 |
12020 |
521.19 |
| Dec 28 2018 |
17033 |
536.25 |
| Dec 28 2018 |
22884 |
536.25 |
| Dec 21 2018 |
17033 |
536.25 |
| Dec 21 2018 |
22884 |
536.25 |
| Dec 14 2018 |
17033 |
536.25 |
| Dec 14 2018 |
22884 |
536.25 |
| Dec 07 2018 |
17018 |
536.25 |
| Dec 07 2018 |
22872 |
536.25 |
| Dec 01 2018 |
15051 |
521.19 |
| Nov 30 2018 |
17018 |
536.25 |
| Nov 30 2018 |
22872 |
536.25 |
| Nov 23 2018 |
17018 |
536.25 |
| Nov 23 2018 |
22872 |
536.25 |
| Nov 16 2018 |
17018 |
536.25 |
| Nov 16 2018 |
22872 |
536.25 |
| Nov 09 2018 |
17018 |
536.25 |
| Nov 09 2018 |
22873 |
536.25 |
| Nov 02 2018 |
17018 |
536.25 |
| Nov 02 2018 |
22836 |
536.25 |
| Nov 01 2018 |
11994 |
521.19 |
| Oct 26 2018 |
17018 |
536.25 |
| Oct 26 2018 |
22828 |
536.25 |
| Oct 19 2018 |
17018 |
536.25 |
| Oct 19 2018 |
22858 |
536.25 |
| Oct 12 2018 |
16990 |
536.25 |
| Oct 12 2018 |
22796 |
536.25 |
| Oct 05 2018 |
16943 |
536.25 |
| Oct 05 2018 |
22921 |
536.25 |
| Oct 01 2018 |
12007 |
521.19 |
| Sep 28 2018 |
16953 |
536.25 |
| Sep 28 2018 |
22384 |
536.25 |
| Sep 21 2018 |
16902 |
536.25 |
| Sep 21 2018 |
22340 |
536.25 |
| Sep 14 2018 |
16978 |
536.25 |
| Sep 14 2018 |
22409 |
536.25 |
| Sep 07 2018 |
17128 |
536.25 |
| Sep 07 2018 |
22841 |
536.25 |
| Aug 31 2018 |
17223 |
536.25 |
| Aug 31 2018 |
22928 |
536.25 |
| Aug 24 2018 |
17047 |
536.25 |
| Aug 24 2018 |
22900 |
536.25 |
| Aug 17 2018 |
17344 |
536.25 |
| Aug 17 2018 |
23193 |
536.25 |
| Aug 10 2018 |
17313 |
536.25 |
| Aug 10 2018 |
23297 |
536.25 |
| Aug 03 2018 |
17473 |
536.25 |
| Aug 03 2018 |
23494 |
536.25 |
| Jul 27 2018 |
17524 |
536.25 |
| Jul 27 2018 |
23598 |
536.25 |
| Jul 20 2018 |
17759 |
536.25 |
| Jul 20 2018 |
23876 |
536.25 |
| Jul 13 2018 |
17521 |
536.25 |
| Jul 13 2018 |
23661 |
536.25 |
| Jul 06 2018 |
17579 |
536.25 |
| Jul 06 2018 |
23506 |
536.25 |
| Jun 29 2018 |
17519 |
536.25 |
| Jun 29 2018 |
23444 |
536.25 |
| Jun 22 2018 |
17856 |
536.25 |
| Jun 22 2018 |
23812 |
536.25 |
| Jun 15 2018 |
17720 |
536.25 |
| Jun 15 2018 |
23831 |
536.25 |
| Jun 08 2018 |
17910 |
536.25 |
| Jun 08 2018 |
24025 |
536.25 |
| Jun 01 2018 |
18069 |
536.25 |
| Jun 01 2018 |
24405 |
536.25 |
| May 25 2018 |
18118 |
536.25 |
| May 25 2018 |
24608 |
536.25 |
| May 18 2018 |
18133 |
536.25 |
| May 18 2018 |
24701 |
536.25 |
| May 11 2018 |
18051 |
536.25 |
| May 11 2018 |
24837 |
536.25 |
| May 04 2018 |
18247 |
536.25 |
| May 04 2018 |
25057 |
536.25 |
| Apr 27 2018 |
18336 |
536.25 |
| Apr 27 2018 |
24928 |
536.25 |
| Apr 20 2018 |
18502 |
536.25 |
| Apr 20 2018 |
25089 |
536.25 |
