| Feb 07 2020 |
15347 |
520.61 |
| Feb 07 2020 |
21946 |
520.61 |
| Jan 31 2020 |
15426 |
520.61 |
| Jan 31 2020 |
22010 |
520.61 |
| Jan 24 2020 |
15435 |
520.61 |
| Jan 24 2020 |
22037 |
520.61 |
| Jan 17 2020 |
15460 |
520.61 |
| Jan 17 2020 |
21927 |
520.61 |
| Jan 10 2020 |
15460 |
520.61 |
| Jan 10 2020 |
21923 |
520.61 |
| Jan 03 2020 |
15462 |
520.61 |
| Jan 03 2020 |
21935 |
520.61 |
| Dec 27 2019 |
15462 |
520.61 |
| Dec 27 2019 |
21930 |
520.61 |
| Dec 20 2019 |
15462 |
520.61 |
| Dec 20 2019 |
21930 |
520.61 |
| Dec 13 2019 |
15463 |
520.61 |
| Dec 13 2019 |
21931 |
520.61 |
| Dec 06 2019 |
15463 |
520.61 |
| Dec 06 2019 |
21919 |
520.61 |
| Nov 29 2019 |
15463 |
520.61 |
| Nov 29 2019 |
21898 |
520.61 |
| Nov 22 2019 |
15463 |
520.61 |
| Nov 22 2019 |
21898 |
520.61 |
| Nov 15 2019 |
15463 |
520.61 |
| Nov 15 2019 |
21903 |
520.61 |
| Nov 08 2019 |
15406 |
520.61 |
| Nov 08 2019 |
21824 |
520.61 |
| Nov 01 2019 |
15095 |
520.61 |
| Nov 01 2019 |
21535 |
520.61 |
| Oct 25 2019 |
15095 |
520.61 |
| Oct 25 2019 |
21552 |
520.61 |
| Oct 18 2019 |
15176 |
520.61 |
| Oct 18 2019 |
21603 |
520.61 |
| Oct 11 2019 |
15121 |
520.61 |
| Oct 11 2019 |
21557 |
520.61 |
| Oct 04 2019 |
15075 |
520.61 |
| Oct 04 2019 |
21518 |
520.61 |
| Sep 27 2019 |
15078 |
520.61 |
| Sep 27 2019 |
21654 |
520.61 |
| Sep 20 2019 |
15026 |
520.61 |
| Sep 20 2019 |
21626 |
520.61 |
| Sep 13 2019 |
15103 |
520.61 |
| Sep 13 2019 |
21666 |
520.61 |
| Sep 06 2019 |
15414 |
520.61 |
| Sep 06 2019 |
22060 |
520.61 |
| Aug 30 2019 |
15501 |
520.61 |
| Aug 30 2019 |
22209 |
520.61 |
| Aug 23 2019 |
15703 |
520.61 |
| Aug 23 2019 |
22471 |
520.61 |
| Aug 16 2019 |
15607 |
520.61 |
| Aug 16 2019 |
22384 |
520.61 |
| Aug 09 2019 |
15672 |
520.61 |
| Aug 09 2019 |
22462 |
520.61 |
| Aug 02 2019 |
15821 |
520.61 |
| Aug 02 2019 |
22654 |
520.61 |
| Jul 26 2019 |
15794 |
520.61 |
| Jul 26 2019 |
22742 |
520.61 |
| Jul 19 2019 |
16055 |
520.61 |
| Jul 19 2019 |
22931 |
520.61 |
| Jul 12 2019 |
15988 |
520.61 |
| Jul 12 2019 |
23007 |
520.61 |
| Jul 05 2019 |
16214 |
520.61 |
| Jul 05 2019 |
23446 |
520.61 |
| Jun 28 2019 |
16325 |
520.61 |
| Jun 28 2019 |
23632 |
520.61 |
| Jun 21 2019 |
16286 |
520.61 |
| Jun 21 2019 |
23480 |
520.61 |
| Jun 14 2019 |
16257 |
520.61 |
| Jun 14 2019 |
23593 |
520.61 |
| Jun 07 2019 |
16376 |
520.61 |
| Jun 07 2019 |
23825 |
520.61 |
| May 31 2019 |
16354 |
520.61 |
| May 31 2019 |
23704 |
520.61 |
| May 24 2019 |
16311 |
520.61 |
| May 24 2019 |
23732 |
520.61 |
| May 17 2019 |
16365 |
520.61 |
| May 17 2019 |
23715 |
520.61 |
| May 10 2019 |
16495 |
520.61 |
| May 10 2019 |
23707 |
520.61 |
| May 03 2019 |
16548 |
520.61 |
| May 03 2019 |
23783 |
520.61 |
| Apr 26 2019 |
16690 |
520.61 |
| Apr 26 2019 |
23155 |
520.61 |
| Apr 19 2019 |
14015 |
484.67 |
| Apr 19 2019 |
16656 |
520.61 |
| Apr 19 2019 |
20383 |
496.65 |
| Apr 18 2019 |
16664 |
520.61 |
| Apr 18 2019 |
14033 |
484.67 |
| Apr 12 2019 |
14192 |
484.67 |
| Apr 12 2019 |
16686 |
520.61 |
| Apr 12 2019 |
20476 |
496.65 |
| Apr 05 2019 |
13914 |
484.67 |
| Apr 05 2019 |
16070 |
520.61 |
| Apr 05 2019 |
20002 |
496.65 |
| Mar 29 2019 |
13699 |
484.67 |
| Mar 29 2019 |
15938 |
520.61 |
| Mar 29 2019 |
19797 |
496.65 |
| Mar 22 2019 |
15623 |
520.61 |
| Mar 22 2019 |
13503 |
484.67 |
| Mar 22 2019 |
19527 |
496.65 |
| Mar 15 2019 |
13436 |
484.67 |
| Mar 15 2019 |
15723 |
520.61 |
| Mar 15 2019 |
19489 |
496.65 |
| Mar 08 2019 |
13349 |
484.67 |
| Mar 08 2019 |
15462 |
520.61 |
| Mar 08 2019 |
19228 |
496.65 |
| Mar 01 2019 |
13355 |
484.67 |
| Mar 01 2019 |
15563 |
520.61 |
| Mar 01 2019 |
19314 |
496.65 |
| Feb 22 2019 |
15656 |
520.61 |
| Feb 22 2019 |
13374 |
484.67 |
| Feb 22 2019 |
19385 |
496.65 |
| Feb 15 2019 |
13276 |
484.67 |
| Feb 15 2019 |
17829 |
484.67 |
| Feb 08 2019 |
13126 |
484.67 |
| Feb 08 2019 |
17632 |
484.67 |
| Feb 01 2019 |
13155 |
484.67 |
| Feb 01 2019 |
17661 |
484.67 |
| Jan 25 2019 |
15081 |
507.9 |
| Jan 25 2019 |
20233 |
507.9 |
| Jan 18 2019 |
15219 |
509.48 |
| Jan 18 2019 |
20421 |
509.48 |
| Jan 11 2019 |
15192 |
509.48 |
| Jan 11 2019 |
20395 |
509.48 |
| Jan 04 2019 |
15208 |
509.48 |
| Jan 04 2019 |
20406 |
509.48 |
| Dec 28 2018 |
15208 |
509.48 |
| Dec 28 2018 |
20406 |
509.48 |
| Dec 21 2018 |
15208 |
509.48 |
| Dec 21 2018 |
20406 |
509.48 |
| Dec 14 2018 |
15208 |
509.48 |
| Dec 14 2018 |
20406 |
509.48 |
| Dec 07 2018 |
15196 |
509.48 |
| Dec 07 2018 |
20398 |
509.48 |
| Nov 30 2018 |
15196 |
509.48 |
| Nov 30 2018 |
20398 |
509.48 |
| Nov 23 2018 |
15196 |
509.48 |
| Nov 23 2018 |
20398 |
509.48 |
| Nov 16 2018 |
15196 |
509.48 |
| Nov 16 2018 |
20398 |
509.48 |
| Nov 09 2018 |
15196 |
509.48 |
| Nov 09 2018 |
20399 |
509.48 |
| Nov 02 2018 |
15196 |
509.48 |
| Nov 02 2018 |
20363 |
509.48 |
| Oct 26 2018 |
15196 |
509.48 |
| Oct 26 2018 |
20357 |
509.48 |
| Oct 19 2018 |
15196 |
509.48 |
| Oct 19 2018 |
20382 |
509.48 |
| Oct 12 2018 |
15172 |
509.48 |
| Oct 12 2018 |
20319 |
509.48 |
| Oct 05 2018 |
15132 |
509.48 |
| Oct 05 2018 |
20444 |
509.48 |
| Sep 28 2018 |
15143 |
509.48 |
| Sep 28 2018 |
19959 |
509.48 |
| Sep 21 2018 |
15103 |
509.48 |
| Sep 21 2018 |
19932 |
509.48 |
| Sep 14 2018 |
15174 |
509.48 |
| Sep 14 2018 |
20000 |
509.48 |
| Sep 07 2018 |
15312 |
509.48 |
| Sep 07 2018 |
20372 |
509.48 |
| Aug 31 2018 |
15414 |
509.48 |
| Aug 31 2018 |
20443 |
509.48 |
| Aug 24 2018 |
15278 |
509.48 |
| Aug 24 2018 |
20425 |
509.48 |
| Aug 17 2018 |
15546 |
509.48 |
| Aug 17 2018 |
20669 |
509.48 |
| Aug 10 2018 |
15537 |
509.48 |
| Aug 10 2018 |
20775 |
509.48 |
| Aug 03 2018 |
15683 |
509.48 |
| Aug 03 2018 |
20982 |
509.48 |
| Jul 27 2018 |
15714 |
509.48 |
| Jul 27 2018 |
21055 |
509.48 |
| Jul 20 2018 |
15909 |
509.48 |
| Jul 20 2018 |
21303 |
509.48 |
| Jul 13 2018 |
15687 |
509.48 |
| Jul 13 2018 |
21108 |
509.48 |
| Jul 06 2018 |
15691 |
509.48 |
| Jul 06 2018 |
20906 |
509.48 |
| Jun 29 2018 |
15679 |
509.48 |
| Jun 29 2018 |
20879 |
509.48 |
| Jun 22 2018 |
15984 |
509.48 |
| Jun 22 2018 |
21213 |
509.48 |
| Jun 15 2018 |
15907 |
509.48 |
| Jun 15 2018 |
21272 |
509.48 |
| Jun 08 2018 |
16088 |
509.48 |
| Jun 08 2018 |
21473 |
509.48 |
| Jun 01 2018 |
16223 |
509.48 |
| Jun 01 2018 |
21855 |
509.48 |
| May 25 2018 |
16271 |
509.48 |
| May 25 2018 |
22023 |
509.48 |
| May 18 2018 |
16288 |
509.48 |
| May 18 2018 |
22105 |
509.48 |
| May 11 2018 |
16237 |
509.48 |
| May 11 2018 |
22228 |
509.48 |
| May 04 2018 |
16423 |
509.48 |
| May 04 2018 |
22443 |
509.48 |
| Apr 27 2018 |
16481 |
509.48 |
| Apr 27 2018 |
22360 |
509.48 |
| Apr 20 2018 |
18383 |
534.3 |
| Apr 20 2018 |
24918 |
534.3 |
