| Jul 29 2021 |
8673 |
605.56 |
| Jul 29 2021 |
12168 |
605.56 |
| Jul 22 2021 |
8650 |
605.56 |
| Jul 22 2021 |
12154 |
605.56 |
| Jul 15 2021 |
10103 |
627.16 |
| Jul 15 2021 |
8644 |
602.44 |
| Jul 15 2021 |
9604 |
610.68 |
| Jul 08 2021 |
10165 |
627.16 |
| Jul 08 2021 |
8891 |
602.44 |
| Jul 08 2021 |
9836 |
610.68 |
| Jul 01 2021 |
10282 |
627.16 |
| Jul 01 2021 |
8978 |
602.44 |
| Jul 01 2021 |
10065 |
610.68 |
| Jun 24 2021 |
10384 |
627.16 |
| Jun 24 2021 |
8996 |
602.44 |
| Jun 24 2021 |
10283 |
610.68 |
| Jun 17 2021 |
10324 |
627.16 |
| Jun 17 2021 |
8870 |
602.44 |
| Jun 17 2021 |
10327 |
610.68 |
| Jun 10 2021 |
10260 |
627.16 |
| Jun 10 2021 |
8887 |
602.44 |
| Jun 10 2021 |
10231 |
610.68 |
| Jun 03 2021 |
10370 |
610.68 |
| May 27 2021 |
10259 |
627.16 |
| May 27 2021 |
8773 |
602.44 |
| May 27 2021 |
10653 |
610.68 |
| May 07 2021 |
25026 |
583.33 |
| Jul 31 2020 |
8958 |
605.56 |
| Jul 31 2020 |
13779 |
605.56 |
| Jul 24 2020 |
9706 |
605.56 |
| Jul 24 2020 |
14699 |
605.56 |
| Jul 17 2020 |
10479 |
602.44 |
| Jul 17 2020 |
10351 |
627.16 |
| Jul 17 2020 |
15502 |
610.68 |
| Jul 10 2020 |
10799 |
627.16 |
| Jul 10 2020 |
11482 |
602.44 |
| Jul 10 2020 |
16503 |
610.68 |
| Jul 03 2020 |
11770 |
602.44 |
| Jul 03 2020 |
11087 |
627.16 |
| Jul 03 2020 |
16845 |
610.68 |
| Jun 26 2020 |
12498 |
602.44 |
| Jun 26 2020 |
11537 |
627.16 |
| Jun 26 2020 |
17609 |
610.68 |
| Jun 19 2020 |
12889 |
602.44 |
| Jun 19 2020 |
11868 |
627.16 |
| Jun 19 2020 |
18271 |
610.68 |
| Jun 12 2020 |
13444 |
602.44 |
| Jun 12 2020 |
12546 |
627.16 |
| Jun 12 2020 |
19010 |
610.68 |
| Jun 05 2020 |
14124 |
602.44 |
| Jun 05 2020 |
12842 |
627.16 |
| Jun 05 2020 |
19706 |
610.68 |
| May 29 2020 |
14645 |
602.44 |
| May 29 2020 |
13225 |
627.16 |
| May 29 2020 |
20316 |
610.68 |
| May 22 2020 |
12576 |
567.98 |
| May 22 2020 |
15220 |
601.97 |
| May 22 2020 |
20113 |
583.33 |
| May 15 2020 |
15552 |
601.97 |
| May 15 2020 |
13235 |
567.98 |
| May 15 2020 |
20737 |
583.33 |
| May 08 2020 |
15916 |
601.97 |
| May 08 2020 |
13608 |
567.98 |
| May 08 2020 |
21265 |
583.33 |
| May 01 2020 |
14265 |
567.98 |
| May 01 2020 |
16704 |
601.97 |
| May 01 2020 |
22165 |
583.33 |
| Apr 24 2020 |
17323 |
601.97 |
| Apr 24 2020 |
14905 |
567.98 |
| Apr 24 2020 |
23700 |
583.33 |
| Apr 17 2020 |
15408 |
567.98 |
| Apr 17 2020 |
17461 |
601.97 |
| Apr 17 2020 |
24179 |
583.33 |
| Apr 10 2020 |
15906 |
567.98 |
| Apr 10 2020 |
17904 |
601.97 |
| Apr 10 2020 |
24762 |
583.33 |
| Apr 03 2020 |
18321 |
601.97 |
| Apr 03 2020 |
16505 |
567.98 |
| Apr 03 2020 |
25365 |
583.33 |
| Mar 27 2020 |
18766 |
601.97 |
| Mar 27 2020 |
17149 |
567.98 |
| Mar 27 2020 |
26034 |
583.33 |
| Mar 20 2020 |
18768 |
590.84 |
| Mar 20 2020 |
17502 |
567.98 |
| Mar 20 2020 |
25760 |
571.28 |
| Mar 13 2020 |
17857 |
567.98 |
| Mar 13 2020 |
18939 |
590.84 |
| Mar 13 2020 |
26117 |
571.28 |
| Mar 06 2020 |
19103 |
590.84 |
| Mar 06 2020 |
18208 |
567.98 |
| Mar 06 2020 |
26359 |
571.28 |
| Feb 28 2020 |
19094 |
590.84 |
| Feb 28 2020 |
18234 |
567.98 |
| Feb 28 2020 |
26357 |
571.28 |
| Feb 21 2020 |
14470 |
508.79 |
| Feb 21 2020 |
18828 |
588.72 |
| Feb 21 2020 |
26220 |
572.74 |
| Feb 14 2020 |
18883 |
588.72 |
| Feb 14 2020 |
14523 |
508.79 |
| Feb 14 2020 |
26282 |
572.74 |
| Feb 07 2020 |
18771 |
588.72 |
| Feb 07 2020 |
14459 |
508.79 |
| Feb 07 2020 |
26098 |
572.74 |
| Jan 31 2020 |
18806 |
588.72 |
| Jan 31 2020 |
14547 |
508.79 |
| Jan 31 2020 |
26164 |
572.74 |
| Jan 24 2020 |
14560 |
508.79 |
| Jan 24 2020 |
18854 |
588.72 |
| Jan 24 2020 |
26206 |
572.74 |
| Jan 17 2020 |
18680 |
588.72 |
| Jan 17 2020 |
14575 |
508.79 |
| Jan 17 2020 |
26073 |
572.74 |
| Jan 10 2020 |
18678 |
588.72 |
| Jan 10 2020 |
14575 |
508.79 |
| Jan 10 2020 |
26074 |
572.74 |
| Jan 03 2020 |
18686 |
588.72 |
| Jan 03 2020 |
14577 |
508.79 |
| Jan 03 2020 |
26083 |
572.74 |
| Dec 27 2019 |
18674 |
588.72 |
| Dec 27 2019 |
14577 |
508.79 |
| Dec 27 2019 |
26077 |
572.74 |
| Dec 20 2019 |
18674 |
588.72 |
| Dec 20 2019 |
14577 |
508.79 |
| Dec 20 2019 |
26077 |
572.74 |
| Dec 13 2019 |
18675 |
588.72 |
| Dec 13 2019 |
14578 |
508.79 |
| Dec 13 2019 |
26078 |
572.74 |
| Dec 06 2019 |
14578 |
508.79 |
| Dec 06 2019 |
18669 |
588.72 |
| Dec 06 2019 |
26066 |
572.74 |
| Nov 29 2019 |
18598 |
588.72 |
| Nov 29 2019 |
14578 |
508.79 |
| Nov 29 2019 |
26025 |
572.74 |
| Nov 22 2019 |
18598 |
588.72 |
| Nov 22 2019 |
14578 |
508.79 |
| Nov 22 2019 |
26025 |
572.74 |
| Nov 15 2019 |
14578 |
508.79 |
| Nov 15 2019 |
18599 |
588.72 |
| Nov 15 2019 |
26030 |
572.74 |
| Nov 08 2019 |
18616 |
588.72 |
| Nov 08 2019 |
14519 |
508.79 |
| Nov 08 2019 |
25935 |
572.74 |
| Nov 01 2019 |
14226 |
508.79 |
| Nov 01 2019 |
18593 |
588.72 |
| Nov 01 2019 |
25551 |
572.74 |
| Oct 25 2019 |
14226 |
508.79 |
| Oct 25 2019 |
18614 |
588.72 |
| Oct 25 2019 |
25571 |
572.74 |
| Oct 18 2019 |
18614 |
588.72 |
| Oct 18 2019 |
14304 |
508.79 |
| Oct 18 2019 |
25630 |
572.74 |
| Oct 11 2019 |
18618 |
588.72 |
| Oct 11 2019 |
14256 |
508.79 |
| Oct 11 2019 |
25577 |
572.74 |
| Oct 04 2019 |
18648 |
588.72 |
| Oct 04 2019 |
14222 |
508.79 |
| Oct 04 2019 |
25548 |
572.74 |
| Sep 27 2019 |
14225 |
508.79 |
| Sep 27 2019 |
18665 |
588.72 |
| Sep 27 2019 |
25688 |
572.74 |
| Sep 20 2019 |
18686 |
588.72 |
| Sep 20 2019 |
14176 |
508.79 |
| Sep 20 2019 |
25659 |
572.74 |
| Sep 13 2019 |
18688 |
588.72 |
| Sep 13 2019 |
14265 |
508.79 |
| Sep 13 2019 |
25726 |
572.74 |
| Sep 06 2019 |
14546 |
508.79 |
| Sep 06 2019 |
18710 |
588.72 |
| Sep 06 2019 |
26230 |
572.74 |
| Aug 30 2019 |
17887 |
561.77 |
| Aug 30 2019 |
14620 |
508.79 |
| Aug 30 2019 |
24291 |
542.41 |
| Aug 23 2019 |
18782 |
580.87 |
| Aug 23 2019 |
14819 |
508.79 |
| Aug 23 2019 |
25986 |
561.31 |
| Aug 16 2019 |
18637 |
578.38 |
| Aug 16 2019 |
14717 |
508.79 |
| Aug 16 2019 |
25747 |
559.02 |
| Aug 09 2019 |
14792 |
508.79 |
| Aug 09 2019 |
17832 |
557.49 |
| Aug 09 2019 |
24398 |
539.98 |
| Aug 02 2019 |
17984 |
557.49 |
| Aug 02 2019 |
14919 |
508.79 |
| Aug 02 2019 |
24575 |
539.98 |
| Jul 26 2019 |
18096 |
557.49 |
| Jul 26 2019 |
14892 |
508.79 |
| Jul 26 2019 |
24693 |
539.98 |
| Jul 19 2019 |
18176 |
557.49 |
| Jul 19 2019 |
15152 |
508.79 |
| Jul 19 2019 |
24893 |
539.98 |
| Jul 12 2019 |
18421 |
559.54 |
| Jul 12 2019 |
14704 |
503.22 |
| Jul 12 2019 |
23019 |
520.68 |
| Jul 05 2019 |
18882 |
559.54 |
| Jul 05 2019 |
14918 |
503.22 |
| Jul 05 2019 |
23460 |
520.68 |
| Jun 28 2019 |
19095 |
559.54 |
| Jun 28 2019 |
15036 |
503.22 |
| Jun 28 2019 |
23648 |
520.68 |
| Jun 21 2019 |
15001 |
503.22 |
| Jun 21 2019 |
19042 |
559.54 |
| Jun 21 2019 |
23492 |
520.68 |
| Jun 14 2019 |
19210 |
559.54 |
| Jun 14 2019 |
14988 |
503.22 |
| Jun 14 2019 |
23603 |
520.68 |
| Jun 07 2019 |
19463 |
559.54 |
| Jun 07 2019 |
15095 |
503.22 |
| Jun 07 2019 |
23835 |
520.68 |
| May 31 2019 |
15055 |
503.22 |
| May 31 2019 |
19281 |
557.49 |
| May 31 2019 |
23717 |
520.68 |
| May 24 2019 |
18706 |
547.77 |
| May 24 2019 |
14507 |
497.65 |
| May 24 2019 |
25441 |
537.75 |
| May 17 2019 |
14553 |
497.65 |
| May 17 2019 |
17708 |
530.64 |
| May 17 2019 |
23092 |
515 |
| May 10 2019 |
14663 |
497.65 |
| May 10 2019 |
17704 |
530.64 |
| May 10 2019 |
23089 |
515 |
| May 03 2019 |
17730 |
530.64 |
| May 03 2019 |
14717 |
497.65 |
| May 03 2019 |
23140 |
515 |
| Apr 26 2019 |
17693 |
530.64 |
| Apr 26 2019 |
14879 |
497.65 |
| Apr 26 2019 |
22570 |
515 |
| Apr 19 2019 |
17861 |
530.64 |
| Apr 19 2019 |
14839 |
497.65 |
| Apr 19 2019 |
22529 |
515 |
| Apr 18 2019 |
14847 |
497.65 |
| Apr 18 2019 |
17892 |
530.64 |
| Apr 12 2019 |
18075 |
530.64 |
| Apr 12 2019 |
17877 |
537.4 |
| Apr 12 2019 |
22634 |
515 |
| Apr 05 2019 |
17698 |
530.64 |
| Apr 05 2019 |
17196 |
537.4 |
| Apr 05 2019 |
22047 |
515 |
| Mar 29 2019 |
17475 |
530.64 |
| Mar 29 2019 |
17057 |
537.4 |
| Mar 29 2019 |
21836 |
515 |
| Mar 22 2019 |
16673 |
537.4 |
| Mar 22 2019 |
17639 |
537.95 |
| Mar 22 2019 |
22126 |
520.9 |
| Mar 15 2019 |
17504 |
537.95 |
| Mar 15 2019 |
16781 |
537.4 |
| Mar 15 2019 |
22053 |
520.9 |
| Mar 08 2019 |
17372 |
537.95 |
| Mar 08 2019 |
16469 |
537.4 |
| Mar 08 2019 |
21750 |
520.9 |
| Mar 01 2019 |
17381 |
537.95 |
| Mar 01 2019 |
16581 |
537.4 |
| Mar 01 2019 |
21860 |
520.9 |
| Feb 22 2019 |
16669 |
537.4 |
| Feb 22 2019 |
17407 |
537.95 |
| Feb 22 2019 |
21959 |
520.9 |
| Feb 15 2019 |
17339 |
537.95 |
| Feb 15 2019 |
16510 |
537.4 |
| Feb 15 2019 |
21710 |
520.9 |
| Feb 08 2019 |
17116 |
537.95 |
| Feb 08 2019 |
16456 |
537.4 |
| Feb 08 2019 |
21488 |
520.9 |
| Feb 01 2019 |
17136 |
537.95 |
| Feb 01 2019 |
16464 |
537.4 |
| Feb 01 2019 |
21489 |
520.9 |
| Jan 25 2019 |
17125 |
537.95 |
| Jan 25 2019 |
16502 |
537.4 |
| Jan 25 2019 |
21514 |
520.9 |
| Jan 18 2019 |
17144 |
537.95 |
| Jan 18 2019 |
16583 |
537.4 |
| Jan 18 2019 |
21551 |
520.9 |
| Jan 11 2019 |
17123 |
537.95 |
| Jan 11 2019 |
16583 |
537.4 |
| Jan 11 2019 |
21525 |
520.9 |
| Jan 04 2019 |
16584 |
537.4 |
| Jan 04 2019 |
17140 |
537.95 |
| Jan 04 2019 |
21539 |
520.9 |
| Dec 28 2018 |
17140 |
537.95 |
| Dec 28 2018 |
16584 |
537.4 |
| Dec 28 2018 |
21539 |
520.9 |
| Dec 21 2018 |
17140 |
537.95 |
| Dec 21 2018 |
16584 |
537.4 |
| Dec 21 2018 |
21539 |
520.9 |
| Dec 14 2018 |
16584 |
537.4 |
| Dec 14 2018 |
17140 |
537.95 |
| Dec 14 2018 |
21539 |
520.9 |
| Dec 07 2018 |
17125 |
537.95 |
| Dec 07 2018 |
16584 |
537.4 |
| Dec 07 2018 |
21529 |
520.9 |
| Nov 30 2018 |
16584 |
537.4 |
| Nov 30 2018 |
17125 |
537.95 |
| Nov 30 2018 |
21529 |
520.9 |
| Nov 23 2018 |
16584 |
537.4 |
| Nov 23 2018 |
17125 |
537.95 |
| Nov 23 2018 |
21529 |
520.9 |
| Nov 16 2018 |
17125 |
537.95 |
| Nov 16 2018 |
16584 |
537.4 |
| Nov 16 2018 |
21529 |
520.9 |
| Nov 09 2018 |
17125 |
537.95 |
| Nov 09 2018 |
16585 |
537.4 |
| Nov 09 2018 |
21530 |
520.9 |
| Nov 02 2018 |
17125 |
537.95 |
| Nov 02 2018 |
16585 |
537.4 |
| Nov 02 2018 |
21494 |
520.9 |
| Oct 26 2018 |
16576 |
537.4 |
| Oct 26 2018 |
17125 |
537.95 |
| Oct 26 2018 |
21487 |
520.9 |
| Oct 19 2018 |
17125 |
537.95 |
| Oct 19 2018 |
16604 |
537.4 |
| Oct 19 2018 |
21513 |
520.9 |
| Oct 12 2018 |
17094 |
537.95 |
| Oct 12 2018 |
16530 |
537.4 |
| Oct 12 2018 |
21457 |
520.9 |
| Oct 05 2018 |
16552 |
537.4 |
| Oct 05 2018 |
17046 |
537.95 |
| Oct 05 2018 |
21585 |
520.9 |
| Sep 28 2018 |
17056 |
537.95 |
| Sep 28 2018 |
16157 |
537.4 |
| Sep 28 2018 |
21070 |
520.9 |
| Sep 21 2018 |
17006 |
537.95 |
| Sep 21 2018 |
16116 |
537.4 |
| Sep 21 2018 |
21033 |
520.9 |
| Sep 14 2018 |
17080 |
537.95 |
| Sep 14 2018 |
16188 |
537.4 |
| Sep 14 2018 |
21103 |
520.9 |
| Sep 07 2018 |
16496 |
537.4 |
| Sep 07 2018 |
17230 |
537.95 |
| Sep 07 2018 |
21511 |
520.9 |
| Aug 31 2018 |
16537 |
537.4 |
| Aug 31 2018 |
17717 |
544.63 |
| Aug 31 2018 |
22109 |
526.43 |
| Aug 24 2018 |
16598 |
537.4 |
| Aug 24 2018 |
17551 |
544.63 |
| Aug 24 2018 |
22093 |
526.43 |
| Aug 17 2018 |
17846 |
544.63 |
| Aug 17 2018 |
16526 |
537.4 |
| Aug 17 2018 |
22373 |
526.43 |
| Aug 10 2018 |
18425 |
555.5 |
| Aug 10 2018 |
16523 |
537.4 |
| Aug 10 2018 |
23867 |
542.78 |
| Aug 03 2018 |
18622 |
555.5 |
| Aug 03 2018 |
16737 |
537.4 |
| Aug 03 2018 |
24083 |
542.78 |
| Jul 27 2018 |
18661 |
555.5 |
| Jul 27 2018 |
16946 |
537.4 |
| Jul 27 2018 |
24177 |
542.78 |
| Jul 20 2018 |
18859 |
555.5 |
| Jul 20 2018 |
16901 |
537.4 |
| Jul 20 2018 |
24449 |
542.78 |
| Jul 13 2018 |
18973 |
577.14 |
| Jul 13 2018 |
18626 |
555.5 |
| Jul 13 2018 |
25430 |
559.83 |
| Jul 06 2018 |
18700 |
555.5 |
| Jul 06 2018 |
18824 |
577.14 |
| Jul 06 2018 |
25279 |
559.83 |
| Jun 29 2018 |
18832 |
577.14 |
| Jun 29 2018 |
18649 |
555.5 |
| Jun 29 2018 |
25214 |
559.83 |
| Jun 22 2018 |
18977 |
555.5 |
| Jun 22 2018 |
19136 |
577.14 |
| Jun 22 2018 |
25592 |
559.83 |
| Jun 15 2018 |
19250 |
577.14 |
| Jun 15 2018 |
18820 |
555.5 |
| Jun 15 2018 |
25623 |
559.83 |
| Jun 08 2018 |
19030 |
555.5 |
| Jun 08 2018 |
19340 |
577.14 |
| Jun 08 2018 |
25840 |
559.83 |
| Jun 01 2018 |
19761 |
577.14 |
| Jun 01 2018 |
19198 |
555.5 |
| Jun 01 2018 |
26224 |
559.83 |
| May 25 2018 |
18761 |
546.38 |
| May 25 2018 |
19867 |
577.14 |
| May 25 2018 |
26045 |
554.07 |
| May 18 2018 |
20025 |
577.14 |
| May 18 2018 |
20406 |
582.88 |
| May 18 2018 |
27732 |
580.01 |
| May 11 2018 |
20290 |
582.88 |
| May 11 2018 |
20046 |
577.14 |
| May 11 2018 |
27833 |
580.01 |
| May 04 2018 |
20543 |
582.88 |
| May 04 2018 |
20441 |
577.14 |
| May 04 2018 |
28106 |
580.01 |
| Apr 27 2018 |
20256 |
577.14 |
| Apr 27 2018 |
27815 |
577.14 |
| Apr 20 2018 |
20328 |
577.14 |
| Apr 20 2018 |
28012 |
577.14 |
