| Apr 12 2019 |
775 |
314.24 |
| Apr 12 2019 |
1324 |
314.24 |
| Apr 05 2019 |
735 |
314.24 |
| Apr 05 2019 |
1295 |
314.24 |
| Mar 29 2019 |
740 |
314.24 |
| Mar 29 2019 |
1285 |
314.24 |
| Mar 22 2019 |
732 |
314.24 |
| Mar 22 2019 |
1297 |
314.24 |
| Mar 15 2019 |
749 |
314.24 |
| Mar 15 2019 |
1309 |
314.24 |
| Mar 08 2019 |
738 |
314.24 |
| Mar 08 2019 |
1307 |
314.24 |
| Mar 01 2019 |
749 |
314.24 |
| Mar 01 2019 |
1314 |
314.24 |
| Feb 22 2019 |
758 |
314.24 |
| Feb 22 2019 |
1313 |
314.24 |
| Feb 15 2019 |
771 |
314.24 |
| Feb 15 2019 |
1321 |
314.24 |
| Feb 08 2019 |
774 |
314.24 |
| Feb 08 2019 |
1325 |
314.24 |
| Feb 01 2019 |
773 |
314.24 |
| Feb 01 2019 |
1330 |
314.24 |
| Jan 25 2019 |
774 |
314.24 |
| Jan 25 2019 |
1337 |
314.24 |
| Jan 18 2019 |
775 |
314.24 |
| Jan 18 2019 |
1338 |
314.24 |
| Jan 11 2019 |
775 |
314.24 |
| Jan 11 2019 |
1339 |
314.24 |
| Jan 04 2019 |
775 |
314.24 |
| Jan 04 2019 |
1340 |
314.24 |
| Dec 28 2018 |
775 |
314.24 |
| Dec 28 2018 |
1340 |
314.24 |
| Dec 21 2018 |
775 |
314.24 |
| Dec 21 2018 |
1340 |
314.24 |
| Dec 14 2018 |
775 |
314.24 |
| Dec 14 2018 |
1340 |
314.24 |
| Dec 07 2018 |
775 |
314.24 |
| Dec 07 2018 |
1340 |
314.24 |
| Nov 30 2018 |
775 |
314.24 |
| Nov 30 2018 |
1340 |
314.24 |
| Nov 23 2018 |
775 |
314.24 |
| Nov 23 2018 |
1340 |
314.24 |
| Nov 16 2018 |
775 |
314.24 |
| Nov 16 2018 |
1340 |
314.24 |
| Nov 09 2018 |
775 |
314.24 |
| Nov 09 2018 |
1340 |
314.24 |
| Nov 02 2018 |
775 |
314.24 |
| Nov 02 2018 |
1335 |
314.24 |
| Oct 26 2018 |
775 |
314.24 |
| Oct 26 2018 |
1335 |
314.24 |
| Oct 19 2018 |
777 |
314.24 |
| Oct 19 2018 |
1341 |
314.24 |
| Oct 12 2018 |
774 |
314.24 |
| Oct 12 2018 |
1346 |
314.24 |
| Oct 05 2018 |
774 |
314.24 |
| Oct 05 2018 |
1345 |
314.24 |
| Sep 28 2018 |
761 |
314.24 |
| Sep 28 2018 |
1336 |
314.24 |
| Sep 21 2018 |
758 |
314.24 |
| Sep 21 2018 |
1333 |
314.24 |
| Sep 14 2018 |
756 |
314.24 |
| Sep 14 2018 |
1330 |
314.24 |
| Sep 07 2018 |
764 |
314.24 |
| Sep 07 2018 |
1355 |
314.24 |
| Aug 31 2018 |
766 |
314.24 |
| Aug 31 2018 |
1364 |
314.24 |
| Aug 24 2018 |
729 |
314.24 |
| Aug 24 2018 |
1329 |
314.24 |
| Aug 17 2018 |
735 |
314.24 |
| Aug 17 2018 |
1342 |
314.24 |
| Aug 10 2018 |
806 |
314.24 |
| Aug 10 2018 |
1407 |
314.24 |
| Aug 03 2018 |
824 |
314.24 |
| Aug 03 2018 |
1428 |
314.24 |
| Jul 27 2018 |
827 |
314.24 |
| Jul 27 2018 |
1437 |
314.24 |
| Jul 20 2018 |
833 |
314.24 |
| Jul 20 2018 |
1464 |
314.24 |
| Jul 13 2018 |
870 |
314.24 |
| Jul 13 2018 |
1359 |
314.24 |
| Jul 06 2018 |
706 |
314.24 |
| Jul 06 2018 |
1153 |
314.24 |
| Jun 29 2018 |
718 |
314.24 |
| Jun 29 2018 |
1161 |
314.24 |
| Jun 22 2018 |
741 |
314.24 |
| Jun 22 2018 |
1219 |
314.24 |
| Jun 15 2018 |
746 |
314.24 |
| Jun 15 2018 |
1226 |
314.24 |
| Jun 08 2018 |
748 |
314.24 |
| Jun 08 2018 |
1266 |
314.24 |
| Jun 01 2018 |
961 |
314.24 |
| Jun 01 2018 |
1472 |
314.24 |
| May 25 2018 |
976 |
314.24 |
| May 25 2018 |
1528 |
314.24 |
| May 18 2018 |
982 |
314.24 |
| May 18 2018 |
1527 |
314.24 |
| May 11 2018 |
979 |
314.24 |
| May 11 2018 |
1574 |
314.24 |
| May 04 2018 |
1027 |
314.24 |
| May 04 2018 |
1612 |
314.24 |
| Apr 27 2018 |
1043 |
314.24 |
| Apr 27 2018 |
1622 |
314.24 |
| Apr 20 2018 |
1068 |
314.24 |
| Apr 20 2018 |
1649 |
314.24 |
