| May 25 2023 |
213 |
190 |
| May 25 2023 |
259 |
190 |
| May 18 2023 |
210 |
190 |
| May 18 2023 |
253 |
190 |
| May 11 2023 |
204 |
190 |
| May 11 2023 |
254 |
190 |
| May 04 2023 |
201 |
190 |
| May 04 2023 |
251 |
190 |
| Apr 27 2023 |
204 |
190 |
| Apr 27 2023 |
252 |
190 |
| Apr 20 2023 |
202 |
190 |
| Apr 20 2023 |
199 |
190 |
| Apr 13 2023 |
204 |
190 |
| Apr 13 2023 |
196 |
190 |
| Apr 06 2023 |
204 |
190 |
| Apr 06 2023 |
202 |
190 |
| Mar 30 2023 |
206 |
190 |
| Mar 30 2023 |
203 |
190 |
| Mar 23 2023 |
210 |
190 |
| Mar 23 2023 |
201 |
190 |
| Mar 16 2023 |
207 |
190 |
| Mar 16 2023 |
199 |
190 |
| Mar 09 2023 |
207 |
190 |
| Mar 09 2023 |
198 |
190 |
| Mar 02 2023 |
211 |
190 |
| Mar 02 2023 |
201 |
190 |
| Feb 23 2023 |
211 |
190 |
| Feb 23 2023 |
201 |
190 |
| Feb 16 2023 |
209 |
190 |
| Feb 16 2023 |
204 |
190 |
| Feb 09 2023 |
209 |
190 |
| Feb 09 2023 |
204 |
190 |
| Feb 02 2023 |
207 |
190 |
| Feb 02 2023 |
199 |
190 |
| Jan 26 2023 |
207 |
190 |
| Jan 26 2023 |
199 |
190 |
| Jan 19 2023 |
210 |
190 |
| Jan 19 2023 |
199 |
190 |
| Jan 12 2023 |
210 |
190 |
| Jan 12 2023 |
199 |
190 |
| Jan 05 2023 |
210 |
190 |
| Jan 05 2023 |
199 |
190 |
| Dec 29 2022 |
210 |
190 |
| Dec 29 2022 |
199 |
190 |
| Dec 22 2022 |
210 |
190 |
| Dec 22 2022 |
199 |
190 |
| Dec 15 2022 |
210 |
190 |
| Dec 15 2022 |
199 |
190 |
| Dec 08 2022 |
210 |
190 |
| Dec 08 2022 |
199 |
190 |
| Dec 01 2022 |
210 |
190 |
| Dec 01 2022 |
199 |
190 |
| Nov 24 2022 |
210 |
190 |
| Nov 24 2022 |
199 |
190 |
| Nov 17 2022 |
209 |
190 |
| Nov 17 2022 |
198 |
190 |
| Nov 10 2022 |
210 |
190 |
| Nov 10 2022 |
198 |
190 |
| Nov 03 2022 |
211 |
190 |
| Nov 03 2022 |
198 |
190 |
| Oct 27 2022 |
211 |
190 |
| Oct 27 2022 |
198 |
190 |
| Oct 20 2022 |
211 |
190 |
| Oct 20 2022 |
199 |
190 |
| Oct 13 2022 |
211 |
190 |
| Oct 13 2022 |
198 |
190 |
| Oct 06 2022 |
210 |
190 |
| Oct 06 2022 |
198 |
190 |
| Sep 29 2022 |
212 |
190 |
| Sep 29 2022 |
198 |
190 |
| Sep 22 2022 |
212 |
190 |
| Sep 22 2022 |
198 |
190 |
| Sep 15 2022 |
212 |
190 |
| Sep 15 2022 |
198 |
190 |
| Sep 08 2022 |
214 |
190 |
| Sep 08 2022 |
199 |
190 |
| Sep 01 2022 |
215 |
190 |
| Sep 01 2022 |
202 |
190 |
| Aug 25 2022 |
214 |
190 |
| Aug 25 2022 |
203 |
190 |
| Aug 18 2022 |
214 |
190 |
| Aug 18 2022 |
203 |
190 |
| Aug 11 2022 |
217 |
190 |
| Aug 11 2022 |
204 |
190 |
| Aug 04 2022 |
216 |
190 |
| Aug 04 2022 |
205 |
190 |
| Jul 28 2022 |
220 |
190 |
| Jul 28 2022 |
208 |
190 |
| Jul 21 2022 |
223 |
190 |
| Jul 21 2022 |
211 |
190 |
| Jul 14 2022 |
223 |
190 |
| Jul 14 2022 |
211 |
190 |
| Jul 07 2022 |
221 |
190 |
| Jul 07 2022 |
212 |
190 |
| Jun 30 2022 |
223 |
190 |
| Jun 30 2022 |
214 |
190 |
| Jun 23 2022 |
221 |
190 |
| Jun 23 2022 |
214 |
190 |
| Jun 16 2022 |
227 |
190 |
| Jun 16 2022 |
218 |
190 |
| Jun 09 2022 |
226 |
190 |
| Jun 09 2022 |
224 |
190 |
| Jun 02 2022 |
239 |
190 |
| Jun 02 2022 |
229 |
190 |
| May 26 2022 |
239 |
190 |
| May 26 2022 |
228 |
190 |
| May 19 2022 |
241 |
190 |
| May 19 2022 |
228 |
190 |
| May 12 2022 |
238 |
190 |
| May 12 2022 |
221 |
190 |
| May 05 2022 |
230 |
190 |
| May 05 2022 |
212 |
190 |
| Apr 28 2022 |
234 |
190 |
| Apr 28 2022 |
290 |
190 |
| Apr 21 2022 |
243 |
190 |
| Apr 21 2022 |
224 |
190 |
| Apr 14 2022 |
245 |
190 |
| Apr 14 2022 |
227 |
190 |
| Apr 07 2022 |
244 |
190 |
| Apr 07 2022 |
224 |
190 |
| Mar 31 2022 |
246 |
190 |
| Mar 31 2022 |
225 |
190 |
| Mar 24 2022 |
249 |
190 |
| Mar 24 2022 |
231 |
190 |
| Mar 17 2022 |
251 |
190 |
| Mar 17 2022 |
232 |
190 |
| Mar 10 2022 |
249 |
190 |
| Mar 10 2022 |
231 |
190 |
| Mar 03 2022 |
240 |
190 |
| Mar 03 2022 |
221 |
190 |
| Feb 24 2022 |
242 |
190 |
| Feb 24 2022 |
215 |
190 |
| Feb 17 2022 |
251 |
190 |
| Feb 17 2022 |
210 |
190 |
| Feb 10 2022 |
1050 |
344.09 |
| Feb 10 2022 |
604 |
278.79 |
| Feb 10 2022 |
2412 |
318.26 |
| Feb 03 2022 |
1033 |
344.09 |
| Feb 03 2022 |
592 |
278.79 |
| Feb 03 2022 |
2422 |
318.26 |
| Jan 27 2022 |
1821 |
380.86 |
| Jan 27 2022 |
590 |
278.79 |
| Jan 27 2022 |
2928 |
338.13 |
| Jan 20 2022 |
1820 |
380.86 |
| Jan 20 2022 |
586 |
278.79 |
| Jan 20 2022 |
2931 |
338.13 |
| Jan 13 2022 |
1820 |
380.86 |
| Jan 13 2022 |
1560 |
303.04 |
| Jan 13 2022 |
2586 |
324.91 |
| Jan 06 2022 |
1820 |
380.86 |
| Jan 06 2022 |
1560 |
303.04 |
| Jan 06 2022 |
2586 |
324.91 |
| Dec 30 2021 |
1823 |
380.86 |
| Dec 30 2021 |
1561 |
303.04 |
| Dec 30 2021 |
2586 |
324.91 |
| Dec 23 2021 |
1823 |
380.86 |
| Dec 23 2021 |
1561 |
303.04 |
| Dec 23 2021 |
2586 |
324.91 |
| Dec 16 2021 |
1823 |
380.86 |
| Dec 16 2021 |
1561 |
303.04 |
| Dec 16 2021 |
2586 |
324.91 |
| Dec 09 2021 |
1823 |
380.86 |
| Dec 09 2021 |
1561 |
303.04 |
| Dec 09 2021 |
2586 |
324.91 |
| Dec 02 2021 |
1823 |
380.86 |
| Dec 02 2021 |
1561 |
303.04 |
| Dec 02 2021 |
2587 |
324.91 |
| Nov 25 2021 |
1823 |
380.86 |
| Nov 25 2021 |
1561 |
303.04 |
| Nov 25 2021 |
2587 |
324.91 |
| Nov 18 2021 |
1823 |
380.86 |
| Nov 18 2021 |
1561 |
303.04 |
| Nov 18 2021 |
2587 |
324.91 |
| Nov 11 2021 |
1824 |
380.86 |
| Nov 11 2021 |
1561 |
303.04 |
| Nov 11 2021 |
2587 |
324.91 |
| Nov 04 2021 |
1826 |
380.86 |
| Nov 04 2021 |
1561 |
303.04 |
| Nov 04 2021 |
2595 |
324.91 |
| Oct 28 2021 |
1826 |
380.86 |
| Oct 28 2021 |
1561 |
303.04 |
| Oct 28 2021 |
2595 |
324.91 |
| Oct 21 2021 |
1826 |
380.86 |
| Oct 21 2021 |
1561 |
303.04 |
| Oct 21 2021 |
2595 |
324.91 |
| Oct 14 2021 |
1822 |
380.86 |
| Oct 14 2021 |
1561 |
303.04 |
| Oct 14 2021 |
2596 |
324.91 |
| Oct 07 2021 |
1823 |
380.86 |
| Oct 07 2021 |
1562 |
303.04 |
| Oct 07 2021 |
2596 |
324.91 |
| Sep 30 2021 |
1818 |
380.86 |
| Sep 30 2021 |
1545 |
303.04 |
| Sep 30 2021 |
2557 |
324.91 |
| Sep 23 2021 |
1847 |
380.86 |
| Sep 23 2021 |
1502 |
303.04 |
| Sep 23 2021 |
2500 |
324.91 |
| Sep 16 2021 |
1811 |
380.86 |
| Sep 16 2021 |
1484 |
303.04 |
| Sep 16 2021 |
2443 |
324.91 |
| Sep 09 2021 |
1812 |
380.86 |
| Sep 09 2021 |
1471 |
303.04 |
| Sep 09 2021 |
2435 |
324.91 |
| Sep 02 2021 |
1854 |
380.86 |
| Sep 02 2021 |
1399 |
303.04 |
| Sep 02 2021 |
2330 |
324.91 |
| Aug 26 2021 |
1732 |
389.32 |
| Aug 26 2021 |
1685 |
325.54 |
| Aug 26 2021 |
2284 |
324.91 |
| Aug 19 2021 |
1730 |
389.32 |
| Aug 19 2021 |
1510 |
325.54 |
| Aug 19 2021 |
2132 |
324.91 |
| Aug 12 2021 |
1709 |
389.32 |
| Aug 12 2021 |
1468 |
325.54 |
| Aug 12 2021 |
2087 |
324.91 |
| Aug 05 2021 |
1658 |
389.32 |
| Aug 05 2021 |
1424 |
325.54 |
| Aug 05 2021 |
1993 |
324.91 |
| Jul 29 2021 |
1648 |
389.32 |
| Jul 29 2021 |
1363 |
325.54 |
| Jul 29 2021 |
1912 |
324.91 |
| Jul 22 2021 |
1594 |
389.8 |
| Jul 22 2021 |
1226 |
325.54 |
| Jul 22 2021 |
1753 |
324.91 |
| Jul 15 2021 |
1633 |
389.8 |
| Jul 15 2021 |
1298 |
333.19 |
| Jul 15 2021 |
1705 |
324.91 |
| Jul 08 2021 |
1647 |
389.8 |
| Jul 08 2021 |
1287 |
333.19 |
| Jul 08 2021 |
1644 |
324.91 |
| Jul 01 2021 |
1652 |
389.8 |
| Jul 01 2021 |
1234 |
333.19 |
| Jul 01 2021 |
1597 |
324.91 |
| Jun 24 2021 |
1597 |
389.8 |
| Jun 24 2021 |
943 |
318.59 |
| Jun 24 2021 |
1490 |
324.91 |
| Jun 17 2021 |
1702 |
395.55 |
| Jun 17 2021 |
777 |
318.59 |
| Jun 17 2021 |
1290 |
324.91 |
| Jun 10 2021 |
1646 |
395.55 |
| Jun 10 2021 |
592 |
318.59 |
| Jun 10 2021 |
1065 |
324.91 |
| Jun 03 2021 |
2383 |
365.16 |
| May 27 2021 |
1411 |
395.55 |
| May 27 2021 |
2092 |
359.2 |
| May 27 2021 |
2691 |
365.16 |
| May 07 2021 |
3525 |
365.16 |
| Feb 12 2021 |
319 |
344.09 |
| Feb 12 2021 |
635 |
367.59 |
| Feb 12 2021 |
509 |
364.33 |
| Feb 12 2021 |
858 |
361.01 |
| Feb 05 2021 |
658 |
367.59 |
| Feb 05 2021 |
528 |
364.33 |
| Feb 05 2021 |
322 |
344.09 |
| Feb 05 2021 |
893 |
361.01 |
| Jan 29 2021 |
666 |
367.59 |
| Jan 29 2021 |
528 |
364.33 |
| Jan 29 2021 |
975 |
380.86 |
| Jan 29 2021 |
1307 |
375.16 |
| Jan 22 2021 |
994 |
380.86 |
| Jan 22 2021 |
530 |
364.33 |
| Jan 22 2021 |
679 |
367.59 |
| Jan 22 2021 |
1318 |
375.16 |
| Jan 15 2021 |
530 |
364.33 |
| Jan 15 2021 |
566 |
359.56 |
| Jan 15 2021 |
994 |
380.86 |
| Jan 15 2021 |
1209 |
370.43 |
| Jan 08 2021 |
530 |
364.33 |
| Jan 08 2021 |
566 |
359.56 |
| Jan 08 2021 |
994 |
380.86 |
| Jan 08 2021 |
1209 |
370.43 |
| Jan 01 2021 |
566 |
359.56 |
| Jan 01 2021 |
530 |
364.33 |
| Jan 01 2021 |
994 |
380.86 |
| Jan 01 2021 |
1201 |
370.43 |
| Dec 25 2020 |
994 |
380.86 |
| Dec 25 2020 |
530 |
364.33 |
| Dec 25 2020 |
566 |
359.56 |
| Dec 25 2020 |
1201 |
370.43 |
| Dec 18 2020 |
566 |
359.56 |
| Dec 18 2020 |
517 |
364.33 |
| Dec 18 2020 |
994 |
380.86 |
| Dec 18 2020 |
1201 |
370.43 |
| Dec 11 2020 |
517 |
364.33 |
| Dec 11 2020 |
566 |
359.56 |
| Dec 11 2020 |
994 |
380.86 |
| Dec 11 2020 |
1201 |
370.43 |
| Dec 04 2020 |
563 |
359.56 |
| Dec 04 2020 |
517 |
364.33 |
| Dec 04 2020 |
994 |
380.86 |
| Dec 04 2020 |
1197 |
370.43 |
| Nov 27 2020 |
563 |
359.56 |
| Nov 27 2020 |
517 |
364.33 |
| Nov 27 2020 |
994 |
380.86 |
| Nov 27 2020 |
1197 |
370.43 |
| Nov 20 2020 |
563 |
359.56 |
| Nov 20 2020 |
517 |
364.33 |
| Nov 20 2020 |
994 |
380.86 |
| Nov 20 2020 |
1197 |
370.43 |
| Nov 13 2020 |
517 |
364.33 |
| Nov 13 2020 |
563 |
359.56 |
| Nov 13 2020 |
994 |
380.86 |
| Nov 13 2020 |
1197 |
370.43 |
| Nov 06 2020 |
994 |
380.86 |
| Nov 06 2020 |
563 |
359.56 |
| Nov 06 2020 |
517 |
364.33 |
| Nov 06 2020 |
1214 |
370.43 |
| Oct 30 2020 |
515 |
364.33 |
| Oct 30 2020 |
561 |
359.56 |
| Oct 30 2020 |
991 |
380.86 |
| Oct 30 2020 |
1178 |
370.43 |
| Oct 23 2020 |
561 |
359.56 |
| Oct 23 2020 |
516 |
364.33 |
| Oct 23 2020 |
957 |
380.86 |
| Oct 23 2020 |
1169 |
370.43 |
| Oct 16 2020 |
966 |
380.86 |
| Oct 16 2020 |
561 |
359.56 |
| Oct 16 2020 |
492 |
364.33 |
| Oct 16 2020 |
1167 |
370.43 |
| Oct 09 2020 |
553 |
359.56 |
| Oct 09 2020 |
492 |
364.33 |
| Oct 09 2020 |
967 |
380.86 |
| Oct 09 2020 |
1158 |
370.43 |
| Oct 02 2020 |
893 |
380.86 |
| Oct 02 2020 |
516 |
359.56 |
| Oct 02 2020 |
488 |
364.33 |
| Oct 02 2020 |
1045 |
370.43 |
| Sep 25 2020 |
879 |
380.86 |
| Sep 25 2020 |
528 |
359.56 |
| Sep 25 2020 |
445 |
364.33 |
| Sep 25 2020 |
1060 |
370.43 |
| Sep 18 2020 |
525 |
359.56 |
| Sep 18 2020 |
457 |
364.33 |
| Sep 18 2020 |
881 |
380.86 |
| Sep 18 2020 |
1060 |
370.43 |
| Sep 11 2020 |
423 |
364.33 |
| Sep 11 2020 |
537 |
359.56 |
| Sep 11 2020 |
811 |
380.86 |
| Sep 11 2020 |
985 |
370.43 |
| Sep 04 2020 |
578 |
359.56 |
| Sep 04 2020 |
443 |
364.33 |
| Sep 04 2020 |
983 |
380.86 |
| Sep 04 2020 |
1169 |
370.43 |
| Aug 28 2020 |
1308 |
389.32 |
| Aug 28 2020 |
916 |
370.72 |
| Aug 28 2020 |
980 |
401.93 |
| Aug 28 2020 |
1188 |
365.52 |
| Aug 21 2020 |
978 |
401.93 |
| Aug 21 2020 |
979 |
370.72 |
| Aug 21 2020 |
1394 |
389.32 |
| Aug 21 2020 |
1293 |
365.52 |
| Aug 14 2020 |
1099 |
401.93 |
| Aug 14 2020 |
989 |
370.72 |
| Aug 14 2020 |
1425 |
389.32 |
| Aug 14 2020 |
1304 |
365.52 |
| Aug 07 2020 |
1550 |
389.32 |
| Aug 07 2020 |
1193 |
401.93 |
| Aug 07 2020 |
1053 |
370.72 |
| Aug 07 2020 |
1386 |
365.52 |
| Jul 31 2020 |
1145 |
370.72 |
| Jul 31 2020 |
1247 |
401.93 |
| Jul 31 2020 |
1642 |
389.32 |
| Jul 31 2020 |
1460 |
365.52 |
| Jul 24 2020 |
1232 |
370.72 |
| Jul 24 2020 |
1253 |
401.93 |
| Jul 24 2020 |
1738 |
389.8 |
| Jul 24 2020 |
1555 |
365.16 |
| Jul 17 2020 |
1287 |
401.93 |
| Jul 17 2020 |
1739 |
382.04 |
| Jul 17 2020 |
1885 |
389.8 |
| Jul 17 2020 |
1650 |
365.16 |
| Jul 10 2020 |
1958 |
389.8 |
| Jul 10 2020 |
1888 |
382.04 |
| Jul 10 2020 |
1410 |
401.93 |
| Jul 10 2020 |
1740 |
365.16 |
| Jul 03 2020 |
1904 |
382.04 |
| Jul 03 2020 |
1434 |
401.93 |
| Jul 03 2020 |
1998 |
389.8 |
| Jul 03 2020 |
1736 |
365.16 |
| Jun 26 2020 |
1579 |
401.93 |
| Jun 26 2020 |
1225 |
359.2 |
| Jun 26 2020 |
2122 |
389.8 |
| Jun 26 2020 |
1890 |
365.16 |
| Jun 19 2020 |
1631 |
401.93 |
| Jun 19 2020 |
1281 |
359.2 |
| Jun 19 2020 |
2465 |
395.55 |
| Jun 19 2020 |
2035 |
365.16 |
| Jun 12 2020 |
1321 |
359.2 |
| Jun 12 2020 |
1692 |
401.93 |
| Jun 12 2020 |
2561 |
395.55 |
| Jun 12 2020 |
2108 |
365.16 |
| Jun 05 2020 |
1409 |
359.2 |
| Jun 05 2020 |
1754 |
401.93 |
| Jun 05 2020 |
2618 |
395.55 |
| Jun 05 2020 |
2189 |
365.16 |
| May 29 2020 |
1839 |
401.93 |
| May 29 2020 |
1469 |
359.2 |
| May 29 2020 |
2719 |
395.55 |
| May 29 2020 |
2273 |
365.16 |
| May 22 2020 |
2585 |
390.3 |
| May 22 2020 |
1553 |
359.2 |
| May 22 2020 |
1910 |
401.93 |
| May 22 2020 |
2377 |
365.16 |
| May 15 2020 |
2157 |
401.93 |
| May 15 2020 |
1592 |
359.2 |
| May 15 2020 |
2688 |
390.3 |
| May 15 2020 |
2491 |
365.16 |
| May 08 2020 |
1623 |
359.2 |
| May 08 2020 |
2216 |
401.93 |
| May 08 2020 |
2747 |
390.3 |
| May 08 2020 |
2544 |
365.16 |
| May 01 2020 |
2947 |
390.3 |
| May 01 2020 |
1730 |
359.2 |
| May 01 2020 |
2650 |
407.72 |
| May 01 2020 |
2740 |
365.16 |
| Apr 24 2020 |
1773 |
359.2 |
| Apr 24 2020 |
2689 |
407.72 |
| Apr 24 2020 |
3070 |
390.3 |
| Apr 24 2020 |
2841 |
365.16 |
| Apr 17 2020 |
3225 |
390.3 |
| Apr 17 2020 |
1787 |
359.2 |
| Apr 17 2020 |
2696 |
407.72 |
| Apr 17 2020 |
2951 |
365.16 |
| Apr 10 2020 |
3324 |
390.3 |
| Apr 10 2020 |
1821 |
359.2 |
| Apr 10 2020 |
2748 |
407.72 |
| Apr 10 2020 |
3012 |
365.16 |
| Apr 03 2020 |
2947 |
407.72 |
| Apr 03 2020 |
1897 |
359.2 |
| Apr 03 2020 |
3455 |
390.3 |
| Apr 03 2020 |
3123 |
365.16 |
| Mar 27 2020 |
3128 |
407.72 |
| Mar 27 2020 |
1932 |
359.2 |
| Mar 27 2020 |
3642 |
390.3 |
| Mar 27 2020 |
3245 |
365.16 |
| Mar 20 2020 |
3173 |
407.72 |
| Mar 20 2020 |
1951 |
359.2 |
| Mar 20 2020 |
3716 |
390.3 |
| Mar 20 2020 |
3305 |
365.16 |
| Mar 13 2020 |
3818 |
390.3 |
| Mar 13 2020 |
3156 |
407.72 |
| Mar 13 2020 |
1966 |
359.2 |
| Mar 13 2020 |
3389 |
365.16 |
| Mar 06 2020 |
1990 |
359.2 |
| Mar 06 2020 |
3211 |
407.72 |
| Mar 06 2020 |
3895 |
390.3 |
| Mar 06 2020 |
3419 |
365.16 |
| Feb 28 2020 |
1975 |
359.2 |
| Feb 28 2020 |
3337 |
407.72 |
| Feb 28 2020 |
3987 |
390.3 |
| Feb 28 2020 |
3463 |
365.16 |
| Feb 21 2020 |
5096 |
405.19 |
| Feb 21 2020 |
4035 |
429.41 |
| Feb 21 2020 |
2614 |
372.53 |
| Feb 21 2020 |
4802 |
381.17 |
| Feb 14 2020 |
2624 |
372.53 |
| Feb 14 2020 |
4316 |
435.67 |
| Feb 14 2020 |
5113 |
405.19 |
| Feb 14 2020 |
4818 |
381.17 |
| Feb 07 2020 |
4377 |
435.67 |
| Feb 07 2020 |
2618 |
372.53 |
| Feb 07 2020 |
5193 |
406.16 |
| Feb 07 2020 |
4809 |
381.17 |
| Jan 31 2020 |
4383 |
435.67 |
| Jan 31 2020 |
2619 |
372.53 |
| Jan 31 2020 |
5229 |
406.16 |
| Jan 31 2020 |
4826 |
381.17 |
| Jan 24 2020 |
5231 |
406.16 |
| Jan 24 2020 |
4379 |
435.67 |
| Jan 24 2020 |
2627 |
372.53 |
| Jan 24 2020 |
4838 |
381.17 |
| Jan 17 2020 |
4379 |
435.67 |
| Jan 17 2020 |
3887 |
391.77 |
| Jan 17 2020 |
5236 |
406.16 |
| Jan 17 2020 |
4228 |
374.88 |
| Jan 10 2020 |
3888 |
391.77 |
| Jan 10 2020 |
4379 |
435.67 |
| Jan 10 2020 |
5236 |
406.16 |
| Jan 10 2020 |
4229 |
374.88 |
| Jan 03 2020 |
4380 |
435.67 |
| Jan 03 2020 |
3890 |
391.77 |
| Jan 03 2020 |
5238 |
406.16 |
| Jan 03 2020 |
4230 |
374.88 |
| Dec 27 2019 |
4394 |
435.67 |
| Dec 27 2019 |
3888 |
391.77 |
| Dec 27 2019 |
5238 |
406.16 |
| Dec 27 2019 |
4231 |
374.88 |
| Dec 20 2019 |
3888 |
391.77 |
| Dec 20 2019 |
4394 |
435.67 |
| Dec 20 2019 |
5238 |
406.16 |
| Dec 20 2019 |
4231 |
374.88 |
| Dec 13 2019 |
4394 |
435.67 |
| Dec 13 2019 |
3888 |
391.77 |
| Dec 13 2019 |
5237 |
406.16 |
| Dec 13 2019 |
4231 |
374.88 |
| Dec 06 2019 |
5237 |
406.16 |
| Dec 06 2019 |
3887 |
391.77 |
| Dec 06 2019 |
4394 |
435.67 |
| Dec 06 2019 |
4232 |
374.88 |
| Nov 29 2019 |
3882 |
391.77 |
| Nov 29 2019 |
4394 |
435.67 |
| Nov 29 2019 |
5237 |
406.16 |
| Nov 29 2019 |
4243 |
374.88 |
| Nov 22 2019 |
4394 |
435.67 |
| Nov 22 2019 |
3882 |
391.77 |
| Nov 22 2019 |
5237 |
406.16 |
| Nov 22 2019 |
4243 |
374.88 |
| Nov 15 2019 |
5237 |
406.16 |
| Nov 15 2019 |
4394 |
435.67 |
| Nov 15 2019 |
3882 |
391.77 |
| Nov 15 2019 |
4244 |
374.88 |
| Nov 08 2019 |
3882 |
391.77 |
| Nov 08 2019 |
4394 |
435.67 |
| Nov 08 2019 |
5222 |
406.16 |
| Nov 08 2019 |
4229 |
374.88 |
| Nov 01 2019 |
5114 |
406.16 |
| Nov 01 2019 |
3882 |
391.77 |
| Nov 01 2019 |
4394 |
435.67 |
| Nov 01 2019 |
4165 |
374.88 |
| Oct 25 2019 |
5114 |
406.16 |
| Oct 25 2019 |
3890 |
391.77 |
| Oct 25 2019 |
4395 |
435.67 |
| Oct 25 2019 |
4169 |
374.88 |
| Oct 18 2019 |
4395 |
435.67 |
| Oct 18 2019 |
3890 |
391.77 |
| Oct 18 2019 |
5128 |
406.16 |
| Oct 18 2019 |
4172 |
374.88 |
| Oct 11 2019 |
4400 |
435.67 |
| Oct 11 2019 |
3888 |
391.77 |
| Oct 11 2019 |
5118 |
406.16 |
| Oct 11 2019 |
4171 |
374.88 |
| Oct 04 2019 |
3893 |
391.77 |
| Oct 04 2019 |
4396 |
435.67 |
| Oct 04 2019 |
5118 |
406.16 |
| Oct 04 2019 |
4179 |
374.88 |
| Sep 27 2019 |
5118 |
406.16 |
| Sep 27 2019 |
3884 |
391.77 |
| Sep 27 2019 |
4396 |
435.67 |
| Sep 27 2019 |
4214 |
374.88 |
| Sep 20 2019 |
3889 |
391.77 |
| Sep 20 2019 |
4446 |
435.67 |
| Sep 20 2019 |
5117 |
406.16 |
| Sep 20 2019 |
4216 |
374.88 |
| Sep 13 2019 |
3878 |
391.77 |
| Sep 13 2019 |
4496 |
435.67 |
| Sep 13 2019 |
5162 |
406.16 |
| Sep 13 2019 |
4222 |
374.88 |
| Sep 06 2019 |
5268 |
406.16 |
| Sep 06 2019 |
4500 |
435.67 |
| Sep 06 2019 |
3883 |
391.77 |
| Sep 06 2019 |
4286 |
374.88 |
| Aug 30 2019 |
4793 |
403.49 |
| Aug 30 2019 |
4467 |
433.73 |
| Aug 30 2019 |
7083 |
425.37 |
| Aug 30 2019 |
6035 |
391.41 |
| Aug 23 2019 |
4532 |
433.73 |
| Aug 23 2019 |
4842 |
403.49 |
| Aug 23 2019 |
7156 |
425.4 |
| Aug 23 2019 |
6079 |
391.41 |
| Aug 16 2019 |
2659 |
371.09 |
| Aug 16 2019 |
4573 |
433.73 |
| Aug 16 2019 |
7141 |
425.4 |
| Aug 16 2019 |
3936 |
369.85 |
| Aug 09 2019 |
7160 |
425.4 |
| Aug 09 2019 |
2673 |
371.09 |
| Aug 09 2019 |
4577 |
433.73 |
| Aug 09 2019 |
3951 |
369.85 |
| Aug 02 2019 |
4618 |
433.73 |
| Aug 02 2019 |
2708 |
371.09 |
| Aug 02 2019 |
7222 |
425.4 |
| Aug 02 2019 |
3983 |
369.85 |
| Jul 26 2019 |
2769 |
371.09 |
| Jul 26 2019 |
4632 |
433.73 |
| Jul 26 2019 |
8093 |
433.94 |
| Jul 26 2019 |
4851 |
378.45 |
| Jul 19 2019 |
2530 |
367.01 |
| Jul 19 2019 |
4681 |
433.73 |
| Jul 19 2019 |
8232 |
433.94 |
| Jul 19 2019 |
5087 |
380.68 |
| Jul 12 2019 |
2687 |
367.01 |
| Jul 12 2019 |
4681 |
433.73 |
| Jul 12 2019 |
8243 |
433.94 |
| Jul 12 2019 |
5207 |
380.68 |
| Jul 05 2019 |
2850 |
367.01 |
| Jul 05 2019 |
4692 |
433.73 |
| Jul 05 2019 |
8412 |
433.94 |
| Jul 05 2019 |
5405 |
380.68 |
| Jun 28 2019 |
2676 |
362.93 |
| Jun 28 2019 |
4759 |
433.73 |
| Jun 28 2019 |
8470 |
433.94 |
| Jun 28 2019 |
4300 |
368.14 |
| Jun 21 2019 |
8985 |
439.03 |
| Jun 21 2019 |
3512 |
377.29 |
| Jun 21 2019 |
4720 |
433.73 |
| Jun 21 2019 |
4452 |
370.29 |
| Jun 14 2019 |
3548 |
377.29 |
| Jun 14 2019 |
4647 |
433.73 |
| Jun 14 2019 |
8975 |
439.03 |
| Jun 14 2019 |
4481 |
370.29 |
| Jun 07 2019 |
3618 |
377.29 |
| Jun 07 2019 |
4709 |
433.73 |
| Jun 07 2019 |
9044 |
439.03 |
| Jun 07 2019 |
4560 |
370.29 |
| May 31 2019 |
9015 |
439.03 |
| May 31 2019 |
4474 |
389.55 |
| May 31 2019 |
4802 |
433.73 |
| May 31 2019 |
5332 |
378.42 |
| May 24 2019 |
5670 |
402.81 |
| May 24 2019 |
4744 |
433.73 |
| May 24 2019 |
11319 |
462.42 |
| May 24 2019 |
8130 |
402.37 |
| May 17 2019 |
11377 |
462.42 |
| May 17 2019 |
5732 |
402.81 |
| May 17 2019 |
4835 |
433.73 |
| May 17 2019 |
8166 |
402.37 |
| May 10 2019 |
11457 |
462.42 |
| May 10 2019 |
4824 |
433.73 |
| May 10 2019 |
5715 |
402.81 |
| May 10 2019 |
8119 |
402.37 |
| May 03 2019 |
10476 |
450.63 |
| May 03 2019 |
5838 |
456.78 |
| May 03 2019 |
14283 |
492.12 |
| May 03 2019 |
11685 |
428.31 |
| Apr 26 2019 |
10464 |
450.63 |
| Apr 26 2019 |
5835 |
456.78 |
| Apr 26 2019 |
13040 |
476.2 |
| Apr 26 2019 |
11462 |
428.31 |
| Apr 19 2019 |
10603 |
450.63 |
| Apr 19 2019 |
5884 |
456.78 |
| Apr 19 2019 |
14034 |
487.82 |
| Apr 19 2019 |
11417 |
428.31 |
| Apr 18 2019 |
14041 |
487.82 |
| Apr 18 2019 |
10617 |
450.63 |
| Apr 18 2019 |
5891 |
456.78 |
| Apr 12 2019 |
10764 |
450.63 |
| Apr 12 2019 |
5889 |
456.78 |
| Apr 12 2019 |
14038 |
487.82 |
| Apr 12 2019 |
11481 |
428.31 |
| Apr 05 2019 |
10522 |
450.63 |
| Apr 05 2019 |
5806 |
456.78 |
| Apr 05 2019 |
13502 |
487.82 |
| Apr 05 2019 |
11129 |
428.31 |
| Mar 29 2019 |
10382 |
450.63 |
| Mar 29 2019 |
5554 |
456.78 |
| Mar 29 2019 |
13400 |
487.82 |
| Mar 29 2019 |
11016 |
428.31 |
| Mar 22 2019 |
12837 |
484.2 |
| Mar 22 2019 |
10350 |
451.43 |
| Mar 22 2019 |
5987 |
465.39 |
| Mar 22 2019 |
11749 |
435.15 |
| Mar 15 2019 |
6246 |
465.39 |
| Mar 15 2019 |
10287 |
451.43 |
| Mar 15 2019 |
12971 |
484.2 |
| Mar 15 2019 |
11794 |
435.15 |
| Mar 08 2019 |
5989 |
465.39 |
| Mar 08 2019 |
10248 |
451.43 |
| Mar 08 2019 |
12745 |
484.2 |
| Mar 08 2019 |
11614 |
435.15 |
| Mar 01 2019 |
10264 |
451.43 |
| Mar 01 2019 |
6119 |
465.39 |
| Mar 01 2019 |
12844 |
484.2 |
| Mar 01 2019 |
11664 |
435.15 |
| Feb 22 2019 |
12902 |
484.2 |
| Feb 22 2019 |
10290 |
451.43 |
| Feb 22 2019 |
6122 |
465.39 |
| Feb 22 2019 |
11700 |
435.15 |
| Feb 15 2019 |
10206 |
451.43 |
| Feb 15 2019 |
6115 |
465.39 |
| Feb 15 2019 |
12793 |
484.2 |
| Feb 15 2019 |
11622 |
435.15 |
| Feb 08 2019 |
10106 |
451.43 |
| Feb 08 2019 |
6257 |
465.39 |
| Feb 08 2019 |
12741 |
484.2 |
| Feb 08 2019 |
11535 |
435.15 |
| Feb 01 2019 |
6272 |
465.39 |
| Feb 01 2019 |
10139 |
451.43 |
| Feb 01 2019 |
12758 |
484.2 |
| Feb 01 2019 |
11539 |
435.15 |
| Jan 25 2019 |
6272 |
465.39 |
| Jan 25 2019 |
10162 |
451.43 |
| Jan 25 2019 |
12775 |
484.2 |
| Jan 25 2019 |
11575 |
435.15 |
| Jan 18 2019 |
6289 |
465.39 |
| Jan 18 2019 |
10173 |
451.43 |
| Jan 18 2019 |
12833 |
484.2 |
| Jan 18 2019 |
11587 |
435.15 |
| Jan 11 2019 |
10161 |
451.43 |
| Jan 11 2019 |
6289 |
465.39 |
| Jan 11 2019 |
12833 |
484.2 |
| Jan 11 2019 |
11580 |
435.15 |
| Jan 04 2019 |
12834 |
484.2 |
| Jan 04 2019 |
10178 |
451.43 |
| Jan 04 2019 |
6289 |
465.39 |
| Jan 04 2019 |
11594 |
435.15 |
| Dec 28 2018 |
6296 |
465.39 |
| Dec 28 2018 |
10178 |
451.43 |
| Dec 28 2018 |
12834 |
484.2 |
| Dec 28 2018 |
11594 |
435.15 |
| Dec 21 2018 |
6296 |
465.39 |
| Dec 21 2018 |
10178 |
451.43 |
| Dec 21 2018 |
12834 |
484.2 |
| Dec 21 2018 |
11594 |
435.15 |
| Dec 14 2018 |
12834 |
484.2 |
| Dec 14 2018 |
6296 |
465.39 |
| Dec 14 2018 |
10178 |
451.43 |
| Dec 14 2018 |
11594 |
435.15 |
| Dec 07 2018 |
10173 |
451.43 |
| Dec 07 2018 |
6284 |
465.39 |
| Dec 07 2018 |
12834 |
484.2 |
| Dec 07 2018 |
11591 |
435.15 |
| Nov 30 2018 |
12834 |
484.2 |
| Nov 30 2018 |
10173 |
451.43 |
| Nov 30 2018 |
6284 |
465.39 |
| Nov 30 2018 |
11591 |
435.15 |
| Nov 23 2018 |
12834 |
484.2 |
| Nov 23 2018 |
10173 |
451.43 |
| Nov 23 2018 |
6286 |
465.39 |
| Nov 23 2018 |
11591 |
435.15 |
| Nov 16 2018 |
10173 |
451.43 |
| Nov 16 2018 |
6286 |
465.39 |
| Nov 16 2018 |
12834 |
484.2 |
| Nov 16 2018 |
11591 |
435.15 |
| Nov 09 2018 |
6286 |
465.39 |
| Nov 09 2018 |
10173 |
451.43 |
| Nov 09 2018 |
12835 |
484.2 |
| Nov 09 2018 |
11592 |
435.15 |
| Nov 02 2018 |
10173 |
451.43 |
| Nov 02 2018 |
6286 |
465.39 |
| Nov 02 2018 |
12835 |
484.2 |
| Nov 02 2018 |
11565 |
435.15 |
| Oct 26 2018 |
12831 |
484.2 |
| Oct 26 2018 |
6286 |
465.39 |
| Oct 26 2018 |
10173 |
451.43 |
| Oct 26 2018 |
11565 |
435.15 |
| Oct 19 2018 |
6286 |
465.39 |
| Oct 19 2018 |
10173 |
451.43 |
| Oct 19 2018 |
12851 |
484.2 |
| Oct 19 2018 |
11587 |
435.15 |
| Oct 12 2018 |
10149 |
451.43 |
| Oct 12 2018 |
6275 |
465.39 |
| Oct 12 2018 |
12799 |
484.2 |
| Oct 12 2018 |
11542 |
435.15 |
| Oct 05 2018 |
12824 |
484.2 |
| Oct 05 2018 |
10127 |
451.43 |
| Oct 05 2018 |
6275 |
465.39 |
| Oct 05 2018 |
11638 |
435.15 |
| Sep 28 2018 |
6281 |
465.39 |
| Sep 28 2018 |
10140 |
451.43 |
| Sep 28 2018 |
12532 |
484.2 |
| Sep 28 2018 |
11350 |
435.15 |
| Sep 21 2018 |
6212 |
465.39 |
| Sep 21 2018 |
10112 |
451.43 |
| Sep 21 2018 |
12501 |
484.2 |
| Sep 21 2018 |
11335 |
435.15 |
| Sep 14 2018 |
10155 |
451.43 |
| Sep 14 2018 |
6349 |
465.39 |
| Sep 14 2018 |
12542 |
484.2 |
| Sep 14 2018 |
11374 |
435.15 |
| Sep 07 2018 |
6379 |
465.39 |
| Sep 07 2018 |
12774 |
484.2 |
| Sep 07 2018 |
10261 |
451.43 |
| Sep 07 2018 |
11569 |
435.15 |
| Aug 31 2018 |
12827 |
484.2 |
| Aug 31 2018 |
9469 |
442.4 |
| Aug 31 2018 |
6467 |
465.39 |
| Aug 31 2018 |
14243 |
455.08 |
| Aug 24 2018 |
12883 |
484.2 |
| Aug 24 2018 |
9404 |
442.4 |
| Aug 24 2018 |
6565 |
465.39 |
| Aug 24 2018 |
14271 |
455.08 |
| Aug 17 2018 |
9567 |
442.4 |
| Aug 17 2018 |
12821 |
484.2 |
| Aug 17 2018 |
6561 |
465.39 |
| Aug 17 2018 |
14434 |
455.08 |
| Aug 10 2018 |
9567 |
442.4 |
| Aug 10 2018 |
6554 |
465.39 |
| Aug 10 2018 |
12851 |
484.2 |
| Aug 10 2018 |
14528 |
455.08 |
| Aug 03 2018 |
6601 |
465.39 |
| Aug 03 2018 |
9650 |
442.4 |
| Aug 03 2018 |
13040 |
484.2 |
| Aug 03 2018 |
14663 |
455.08 |
| Jul 27 2018 |
6681 |
465.39 |
| Jul 27 2018 |
9660 |
442.4 |
| Jul 27 2018 |
13184 |
484.2 |
| Jul 27 2018 |
13809 |
448.22 |
| Jul 20 2018 |
9783 |
442.4 |
| Jul 20 2018 |
6802 |
465.39 |
| Jul 20 2018 |
13145 |
484.2 |
| Jul 20 2018 |
14000 |
448.22 |
| Jul 13 2018 |
13341 |
484.2 |
| Jul 13 2018 |
6884 |
465.39 |
| Jul 13 2018 |
9629 |
442.4 |
| Jul 13 2018 |
13877 |
448.22 |
| Jul 06 2018 |
9586 |
442.4 |
| Jul 06 2018 |
13170 |
484.2 |
| Jul 06 2018 |
6867 |
465.39 |
| Jul 06 2018 |
13649 |
448.22 |
| Jun 29 2018 |
13190 |
484.2 |
| Jun 29 2018 |
6845 |
465.39 |
| Jun 29 2018 |
9576 |
442.4 |
| Jun 29 2018 |
13657 |
448.22 |
| Jun 22 2018 |
6946 |
465.39 |
| Jun 22 2018 |
9831 |
442.4 |
| Jun 22 2018 |
13431 |
484.2 |
| Jun 22 2018 |
13938 |
448.22 |
| Jun 15 2018 |
6963 |
465.39 |
| Jun 15 2018 |
13546 |
484.2 |
| Jun 15 2018 |
9761 |
442.4 |
| Jun 15 2018 |
13935 |
448.22 |
| Jun 08 2018 |
9902 |
442.4 |
| Jun 08 2018 |
7056 |
465.39 |
| Jun 08 2018 |
13596 |
484.2 |
| Jun 08 2018 |
14078 |
448.22 |
| Jun 01 2018 |
13992 |
484.2 |
| Jun 01 2018 |
11794 |
460.04 |
| Jun 01 2018 |
7010 |
465.39 |
| Jun 01 2018 |
14739 |
450.58 |
| May 25 2018 |
7022 |
465.39 |
| May 25 2018 |
11882 |
460.04 |
| May 25 2018 |
14677 |
491.43 |
| May 25 2018 |
14121 |
444.76 |
| May 18 2018 |
13893 |
481.36 |
| May 18 2018 |
14061 |
483.12 |
| May 18 2018 |
19020 |
482.42 |
| May 11 2018 |
17581 |
528.74 |
| May 11 2018 |
17987 |
534.26 |
| May 11 2018 |
24320 |
530.58 |
| May 04 2018 |
17764 |
528.74 |
| May 04 2018 |
18337 |
534.26 |
| May 04 2018 |
24529 |
530.58 |
| Apr 27 2018 |
21652 |
624.09 |
| Apr 27 2018 |
29608 |
624.09 |
| Apr 20 2018 |
21838 |
624.09 |
| Apr 20 2018 |
29797 |
624.09 |
