| May 27 2021 |
79 |
410.52 |
| May 27 2021 |
83 |
410.52 |
| May 07 2021 |
3197 |
360.04 |
| May 29 2020 |
4115 |
410.52 |
| May 29 2020 |
5596 |
410.52 |
| May 22 2020 |
91 |
288.7 |
| May 22 2020 |
2655 |
383.82 |
| May 22 2020 |
2119 |
360.04 |
| May 15 2020 |
2726 |
383.82 |
| May 15 2020 |
93 |
288.7 |
| May 15 2020 |
2219 |
360.04 |
| May 08 2020 |
2778 |
383.82 |
| May 08 2020 |
94 |
288.7 |
| May 08 2020 |
2267 |
360.04 |
| May 01 2020 |
389 |
319.42 |
| May 01 2020 |
3300 |
389.55 |
| May 01 2020 |
2805 |
412.89 |
| May 01 2020 |
1044 |
328.86 |
| Apr 24 2020 |
3416 |
389.55 |
| Apr 24 2020 |
2843 |
412.89 |
| Apr 24 2020 |
520 |
326.16 |
| Apr 24 2020 |
1024 |
327.02 |
| Apr 17 2020 |
582 |
326.16 |
| Apr 17 2020 |
3428 |
389.55 |
| Apr 17 2020 |
2850 |
412.89 |
| Apr 17 2020 |
1085 |
327.02 |
| Apr 10 2020 |
588 |
326.16 |
| Apr 10 2020 |
3499 |
389.55 |
| Apr 10 2020 |
2903 |
412.89 |
| Apr 10 2020 |
1113 |
327.02 |
| Apr 03 2020 |
3119 |
412.89 |
| Apr 03 2020 |
3598 |
389.55 |
| Apr 03 2020 |
640 |
326.16 |
| Apr 03 2020 |
1166 |
327.02 |
| Mar 27 2020 |
3318 |
412.89 |
| Mar 27 2020 |
3673 |
389.55 |
| Mar 27 2020 |
679 |
326.16 |
| Mar 27 2020 |
1229 |
327.02 |
| Mar 20 2020 |
3364 |
412.89 |
| Mar 20 2020 |
3718 |
389.55 |
| Mar 20 2020 |
716 |
326.16 |
| Mar 20 2020 |
1253 |
327.02 |
| Mar 13 2020 |
764 |
326.16 |
| Mar 13 2020 |
3340 |
412.89 |
| Mar 13 2020 |
3762 |
389.55 |
| Mar 13 2020 |
1276 |
327.02 |
| Mar 06 2020 |
3788 |
389.55 |
| Mar 06 2020 |
3397 |
412.89 |
| Mar 06 2020 |
777 |
326.16 |
| Mar 06 2020 |
1295 |
327.02 |
| Feb 28 2020 |
3765 |
389.55 |
| Feb 28 2020 |
3532 |
412.89 |
| Feb 28 2020 |
802 |
326.16 |
| Feb 28 2020 |
1317 |
327.02 |
| Feb 21 2020 |
795 |
326.16 |
| Feb 21 2020 |
3423 |
412.89 |
| Feb 21 2020 |
3716 |
389.55 |
| Feb 21 2020 |
1305 |
327.02 |
| Feb 14 2020 |
3730 |
389.55 |
| Feb 14 2020 |
3455 |
412.89 |
| Feb 14 2020 |
797 |
326.16 |
| Feb 14 2020 |
1308 |
327.02 |
| Feb 07 2020 |
3507 |
412.89 |
| Feb 07 2020 |
3715 |
389.55 |
| Feb 07 2020 |
798 |
326.16 |
| Feb 07 2020 |
1311 |
327.02 |
| Jan 31 2020 |
3510 |
412.89 |
| Jan 31 2020 |
3739 |
389.55 |
| Jan 31 2020 |
804 |
326.16 |
| Jan 31 2020 |
1314 |
327.02 |
| Jan 24 2020 |
804 |
326.16 |
| Jan 24 2020 |
3505 |
412.89 |
| Jan 24 2020 |
3747 |
389.55 |
| Jan 24 2020 |
1314 |
327.02 |
| Jan 17 2020 |
3505 |
412.89 |
| Jan 17 2020 |
3725 |
389.55 |
| Jan 17 2020 |
805 |
326.16 |
| Jan 17 2020 |
1306 |
327.02 |
| Jan 10 2020 |
3722 |
389.55 |
| Jan 10 2020 |
3505 |
412.89 |
| Jan 10 2020 |
805 |
326.16 |
| Jan 10 2020 |
1307 |
327.02 |
| Jan 03 2020 |
3506 |
412.89 |
| Jan 03 2020 |
3726 |
389.55 |
| Jan 03 2020 |
806 |
326.16 |
| Jan 03 2020 |
1309 |
327.02 |
| Dec 27 2019 |
3511 |
412.89 |
| Dec 27 2019 |
3725 |
389.55 |
| Dec 27 2019 |
806 |
326.16 |
| Dec 27 2019 |
1310 |
327.02 |
| Dec 20 2019 |
3725 |
389.55 |
| Dec 20 2019 |
3511 |
412.89 |
| Dec 20 2019 |
806 |
326.16 |
| Dec 20 2019 |
1310 |
327.02 |
| Dec 13 2019 |
3511 |
412.89 |
| Dec 13 2019 |
3725 |
389.55 |
| Dec 13 2019 |
806 |
326.16 |
| Dec 13 2019 |
1310 |
327.02 |
| Dec 06 2019 |
806 |
326.16 |
| Dec 06 2019 |
3724 |
389.55 |
| Dec 06 2019 |
3511 |
412.89 |
| Dec 06 2019 |
1310 |
327.02 |
| Nov 29 2019 |
3718 |
389.55 |
| Nov 29 2019 |
3511 |
412.89 |
| Nov 29 2019 |
806 |
326.16 |
| Nov 29 2019 |
1313 |
327.02 |
| Nov 22 2019 |
3511 |
412.89 |
| Nov 22 2019 |
3718 |
389.55 |
| Nov 22 2019 |
806 |
326.16 |
| Nov 22 2019 |
1313 |
327.02 |
| Nov 15 2019 |
806 |
326.16 |
| Nov 15 2019 |
3511 |
412.89 |
| Nov 15 2019 |
3718 |
389.55 |
| Nov 15 2019 |
1313 |
327.02 |
| Nov 08 2019 |
3718 |
389.55 |
| Nov 08 2019 |
3511 |
412.89 |
| Nov 08 2019 |
806 |
326.16 |
| Nov 08 2019 |
1312 |
327.02 |
| Nov 01 2019 |
794 |
326.16 |
| Nov 01 2019 |
3719 |
389.55 |
| Nov 01 2019 |
3511 |
412.89 |
| Nov 01 2019 |
1305 |
327.02 |
| Oct 25 2019 |
794 |
326.16 |
| Oct 25 2019 |
3725 |
389.55 |
| Oct 25 2019 |
3512 |
412.89 |
| Oct 25 2019 |
1305 |
327.02 |
| Oct 18 2019 |
3512 |
412.89 |
| Oct 18 2019 |
3725 |
389.55 |
| Oct 18 2019 |
794 |
326.16 |
| Oct 18 2019 |
1304 |
327.02 |
| Oct 11 2019 |
3514 |
412.89 |
| Oct 11 2019 |
3725 |
389.55 |
| Oct 11 2019 |
794 |
326.16 |
| Oct 11 2019 |
1306 |
327.02 |
| Oct 04 2019 |
3730 |
389.55 |
| Oct 04 2019 |
3513 |
412.89 |
| Oct 04 2019 |
794 |
326.16 |
| Oct 04 2019 |
1309 |
327.02 |
| Sep 27 2019 |
794 |
326.16 |
| Sep 27 2019 |
3721 |
389.55 |
| Sep 27 2019 |
3513 |
412.89 |
| Sep 27 2019 |
1317 |
327.02 |
| Sep 20 2019 |
3726 |
389.55 |
| Sep 20 2019 |
3554 |
412.89 |
| Sep 20 2019 |
795 |
326.16 |
| Sep 20 2019 |
1316 |
327.02 |
| Sep 13 2019 |
3717 |
389.55 |
| Sep 13 2019 |
3591 |
412.89 |
| Sep 13 2019 |
799 |
326.16 |
| Sep 13 2019 |
1310 |
327.02 |
| Sep 06 2019 |
802 |
326.16 |
| Sep 06 2019 |
3594 |
412.89 |
| Sep 06 2019 |
3727 |
389.55 |
| Sep 06 2019 |
1314 |
327.02 |
| Aug 30 2019 |
3747 |
389.55 |
| Aug 30 2019 |
3638 |
412.89 |
| Aug 30 2019 |
810 |
326.16 |
| Aug 30 2019 |
1331 |
327.02 |
| Aug 23 2019 |
3688 |
412.89 |
| Aug 23 2019 |
3784 |
389.55 |
| Aug 23 2019 |
796 |
326.16 |
| Aug 23 2019 |
1321 |
327.02 |
| Aug 16 2019 |
3839 |
389.55 |
| Aug 16 2019 |
3733 |
412.89 |
| Aug 16 2019 |
811 |
326.16 |
| Aug 16 2019 |
1340 |
327.02 |
| Aug 09 2019 |
832 |
326.16 |
| Aug 09 2019 |
3841 |
389.55 |
| Aug 09 2019 |
3740 |
412.89 |
| Aug 09 2019 |
1359 |
327.02 |
| Aug 02 2019 |
3769 |
412.89 |
| Aug 02 2019 |
3869 |
389.55 |
| Aug 02 2019 |
840 |
326.16 |
| Aug 02 2019 |
1364 |
327.02 |
| Jul 26 2019 |
3920 |
389.55 |
| Jul 26 2019 |
3778 |
412.89 |
| Jul 26 2019 |
867 |
326.16 |
| Jul 26 2019 |
1402 |
327.02 |
| Jul 19 2019 |
3944 |
389.55 |
| Jul 19 2019 |
3822 |
412.89 |
| Jul 19 2019 |
891 |
326.16 |
| Jul 19 2019 |
1413 |
327.02 |
| Jul 12 2019 |
4095 |
389.55 |
| Jul 12 2019 |
3812 |
412.89 |
| Jul 12 2019 |
904 |
326.16 |
| Jul 12 2019 |
1537 |
327.02 |
| Jul 05 2019 |
4273 |
389.55 |
| Jul 05 2019 |
3831 |
412.89 |
| Jul 05 2019 |
1036 |
326.16 |
| Jul 05 2019 |
1686 |
327.02 |
| Jun 28 2019 |
4329 |
389.55 |
| Jun 28 2019 |
3869 |
412.89 |
| Jun 28 2019 |
1047 |
326.16 |
| Jun 28 2019 |
1702 |
327.02 |
| Jun 21 2019 |
1055 |
326.16 |
| Jun 21 2019 |
4333 |
389.55 |
| Jun 21 2019 |
3836 |
412.89 |
| Jun 21 2019 |
1699 |
327.02 |
| Jun 14 2019 |
4378 |
389.55 |
| Jun 14 2019 |
3785 |
412.89 |
| Jun 14 2019 |
1063 |
326.16 |
| Jun 14 2019 |
1710 |
327.02 |
| Jun 07 2019 |
4468 |
389.55 |
| Jun 07 2019 |
3832 |
412.89 |
| Jun 07 2019 |
1070 |
326.16 |
| Jun 07 2019 |
1752 |
327.02 |
| May 31 2019 |
1464 |
338.65 |
| May 31 2019 |
3055 |
368.59 |
| May 31 2019 |
3909 |
412.89 |
| May 31 2019 |
2363 |
340.4 |
| May 24 2019 |
2950 |
365.68 |
| May 24 2019 |
3861 |
412.89 |
| May 24 2019 |
1297 |
332.98 |
| May 24 2019 |
1958 |
331.31 |
| May 17 2019 |
1299 |
332.98 |
| May 17 2019 |
2975 |
365.68 |
| May 17 2019 |
3933 |
412.89 |
| May 17 2019 |
2003 |
331.31 |
| May 10 2019 |
1308 |
332.98 |
| May 10 2019 |
3931 |
412.89 |
| May 10 2019 |
2965 |
365.68 |
| May 10 2019 |
2001 |
331.31 |
| May 03 2019 |
1255 |
324.6 |
| May 03 2019 |
634 |
303.5 |
| May 03 2019 |
1225 |
310.53 |
| Apr 26 2019 |
5406 |
398.62 |
| Apr 26 2019 |
675 |
305.91 |
| Apr 26 2019 |
1966 |
329.53 |
| Apr 19 2019 |
5314 |
396.33 |
| Apr 19 2019 |
3796 |
408.5 |
| Apr 19 2019 |
756 |
312.89 |
| Apr 19 2019 |
1357 |
315.23 |
| Apr 18 2019 |
1114 |
326.95 |
| Apr 18 2019 |
5320 |
396.33 |
| Apr 18 2019 |
3800 |
408.5 |
| Apr 12 2019 |
5418 |
396.33 |
| Apr 12 2019 |
2625 |
377.6 |
| Apr 12 2019 |
1105 |
326.95 |
| Apr 12 2019 |
1361 |
315.23 |
| Apr 05 2019 |
5182 |
394.89 |
| Apr 05 2019 |
2555 |
377.6 |
| Apr 05 2019 |
750 |
314.9 |
| Apr 05 2019 |
1333 |
315.23 |
| Mar 29 2019 |
5126 |
394.89 |
| Mar 29 2019 |
2459 |
377.6 |
| Mar 29 2019 |
753 |
314.9 |
| Mar 29 2019 |
1325 |
315.23 |
| Mar 22 2019 |
746 |
314.9 |
| Mar 22 2019 |
5097 |
394.89 |
| Mar 22 2019 |
2506 |
377.6 |
| Mar 22 2019 |
1334 |
315.23 |
| Mar 15 2019 |
2599 |
377.6 |
| Mar 15 2019 |
5091 |
394.89 |
| Mar 15 2019 |
766 |
314.9 |
| Mar 15 2019 |
1346 |
315.23 |
| Mar 08 2019 |
2490 |
377.6 |
| Mar 08 2019 |
5057 |
394.89 |
| Mar 08 2019 |
752 |
314.9 |
| Mar 08 2019 |
1337 |
315.23 |
| Mar 01 2019 |
5073 |
394.89 |
| Mar 01 2019 |
2535 |
377.6 |
| Mar 01 2019 |
761 |
314.9 |
| Mar 01 2019 |
1345 |
315.23 |
| Feb 22 2019 |
773 |
314.9 |
| Feb 22 2019 |
5099 |
394.89 |
| Feb 22 2019 |
2535 |
377.6 |
| Feb 22 2019 |
1343 |
315.23 |
| Feb 15 2019 |
5086 |
394.89 |
| Feb 15 2019 |
2546 |
377.6 |
| Feb 15 2019 |
786 |
314.9 |
| Feb 15 2019 |
1351 |
315.23 |
| Feb 08 2019 |
5061 |
394.89 |
| Feb 08 2019 |
2629 |
377.6 |
| Feb 08 2019 |
790 |
314.9 |
| Feb 08 2019 |
1352 |
315.23 |
| Feb 01 2019 |
2629 |
377.6 |
| Feb 01 2019 |
5071 |
394.89 |
| Feb 01 2019 |
789 |
314.9 |
| Feb 01 2019 |
1358 |
315.23 |
| Jan 25 2019 |
2629 |
377.6 |
| Jan 25 2019 |
5075 |
394.89 |
| Jan 25 2019 |
790 |
314.9 |
| Jan 25 2019 |
1365 |
315.23 |
| Jan 18 2019 |
2632 |
377.6 |
| Jan 18 2019 |
5079 |
394.89 |
| Jan 18 2019 |
790 |
314.9 |
| Jan 18 2019 |
1365 |
315.23 |
| Jan 11 2019 |
5080 |
394.89 |
| Jan 11 2019 |
2632 |
377.6 |
| Jan 11 2019 |
790 |
314.9 |
| Jan 11 2019 |
1367 |
315.23 |
| Jan 04 2019 |
790 |
314.9 |
| Jan 04 2019 |
5085 |
394.89 |
| Jan 04 2019 |
2632 |
377.6 |
| Jan 04 2019 |
1368 |
315.23 |
| Dec 28 2018 |
2637 |
377.6 |
| Dec 28 2018 |
5085 |
394.89 |
| Dec 28 2018 |
790 |
314.9 |
| Dec 28 2018 |
1368 |
315.23 |
| Dec 21 2018 |
2637 |
377.6 |
| Dec 21 2018 |
5085 |
394.89 |
| Dec 21 2018 |
790 |
314.9 |
| Dec 21 2018 |
1368 |
315.23 |
| Dec 14 2018 |
790 |
314.9 |
| Dec 14 2018 |
2637 |
377.6 |
| Dec 14 2018 |
5085 |
394.89 |
| Dec 14 2018 |
1368 |
315.23 |
| Dec 07 2018 |
5083 |
394.89 |
| Dec 07 2018 |
2625 |
377.6 |
| Dec 07 2018 |
790 |
314.9 |
| Dec 07 2018 |
1368 |
315.23 |
| Nov 30 2018 |
790 |
314.9 |
| Nov 30 2018 |
5083 |
394.89 |
| Nov 30 2018 |
2625 |
377.6 |
| Nov 30 2018 |
1368 |
315.23 |
| Nov 23 2018 |
790 |
314.9 |
| Nov 23 2018 |
5083 |
394.89 |
| Nov 23 2018 |
2625 |
377.6 |
| Nov 23 2018 |
1368 |
315.23 |
| Nov 16 2018 |
5083 |
394.89 |
| Nov 16 2018 |
2625 |
377.6 |
| Nov 16 2018 |
790 |
314.9 |
| Nov 16 2018 |
1368 |
315.23 |
| Nov 09 2018 |
2625 |
377.6 |
| Nov 09 2018 |
5083 |
394.89 |
| Nov 09 2018 |
790 |
314.9 |
| Nov 09 2018 |
1368 |
315.23 |
| Nov 02 2018 |
5083 |
394.89 |
| Nov 02 2018 |
2625 |
377.6 |
| Nov 02 2018 |
790 |
314.9 |
| Nov 02 2018 |
1363 |
315.23 |
| Oct 26 2018 |
790 |
314.9 |
| Oct 26 2018 |
2625 |
377.6 |
| Oct 26 2018 |
5083 |
394.89 |
| Oct 26 2018 |
1363 |
315.23 |
| Oct 19 2018 |
2625 |
377.6 |
| Oct 19 2018 |
5083 |
394.89 |
| Oct 19 2018 |
792 |
314.9 |
| Oct 19 2018 |
1369 |
315.23 |
| Oct 12 2018 |
5073 |
394.89 |
| Oct 12 2018 |
2626 |
377.6 |
| Oct 12 2018 |
788 |
314.9 |
| Oct 12 2018 |
1374 |
315.23 |
| Oct 05 2018 |
788 |
314.9 |
| Oct 05 2018 |
5065 |
394.89 |
| Oct 05 2018 |
2626 |
377.6 |
| Oct 05 2018 |
1372 |
315.23 |
| Sep 28 2018 |
2629 |
377.6 |
| Sep 28 2018 |
5076 |
394.89 |
| Sep 28 2018 |
775 |
314.9 |
| Sep 28 2018 |
1365 |
315.23 |
| Sep 21 2018 |
2595 |
377.6 |
| Sep 21 2018 |
5052 |
394.89 |
| Sep 21 2018 |
772 |
314.9 |
| Sep 21 2018 |
1364 |
315.23 |
| Sep 14 2018 |
5085 |
394.89 |
| Sep 14 2018 |
2623 |
377.6 |
| Sep 14 2018 |
770 |
314.9 |
| Sep 14 2018 |
1363 |
315.23 |
| Sep 07 2018 |
2635 |
377.6 |
| Sep 07 2018 |
779 |
314.9 |
| Sep 07 2018 |
5150 |
394.89 |
| Sep 07 2018 |
1390 |
315.23 |
| Aug 31 2018 |
789 |
314.9 |
| Aug 31 2018 |
5199 |
394.89 |
| Aug 31 2018 |
2675 |
377.6 |
| Aug 31 2018 |
1398 |
315.23 |
| Aug 24 2018 |
753 |
314.9 |
| Aug 24 2018 |
5165 |
394.89 |
| Aug 24 2018 |
2698 |
377.6 |
| Aug 24 2018 |
1363 |
315.23 |
| Aug 17 2018 |
5248 |
394.89 |
| Aug 17 2018 |
760 |
314.9 |
| Aug 17 2018 |
2693 |
377.6 |
| Aug 17 2018 |
1377 |
315.23 |
| Aug 10 2018 |
5248 |
394.89 |
| Aug 10 2018 |
2699 |
377.6 |
| Aug 10 2018 |
830 |
314.9 |
| Aug 10 2018 |
1445 |
315.23 |
| Aug 03 2018 |
2731 |
377.6 |
| Aug 03 2018 |
5321 |
394.89 |
| Aug 03 2018 |
849 |
314.9 |
| Aug 03 2018 |
1467 |
315.23 |
| Jul 27 2018 |
2757 |
377.6 |
| Jul 27 2018 |
5322 |
394.89 |
| Jul 27 2018 |
853 |
314.9 |
| Jul 27 2018 |
1472 |
315.23 |
| Jul 20 2018 |
5419 |
394.89 |
| Jul 20 2018 |
2806 |
377.6 |
| Jul 20 2018 |
856 |
314.9 |
| Jul 20 2018 |
1499 |
315.23 |
| Jul 13 2018 |
894 |
314.9 |
| Jul 13 2018 |
2846 |
377.6 |
| Jul 13 2018 |
7306 |
417.74 |
| Jul 13 2018 |
1874 |
326.95 |
| Jul 06 2018 |
7192 |
417.74 |
| Jul 06 2018 |
729 |
314.9 |
| Jul 06 2018 |
2846 |
377.6 |
| Jul 06 2018 |
1673 |
326.95 |
| Jun 29 2018 |
743 |
314.9 |
| Jun 29 2018 |
2841 |
377.6 |
| Jun 29 2018 |
7958 |
425.83 |
| Jun 29 2018 |
1674 |
326.95 |
| Jun 22 2018 |
2913 |
377.6 |
| Jun 22 2018 |
8188 |
425.83 |
| Jun 22 2018 |
767 |
314.9 |
| Jun 22 2018 |
1746 |
326.95 |
| Jun 15 2018 |
2918 |
377.6 |
| Jun 15 2018 |
772 |
314.9 |
| Jun 15 2018 |
8186 |
425.83 |
| Jun 15 2018 |
1759 |
326.95 |
| Jun 08 2018 |
8324 |
425.83 |
| Jun 08 2018 |
2972 |
377.6 |
| Jun 08 2018 |
776 |
314.9 |
| Jun 08 2018 |
1812 |
326.95 |
| Jun 01 2018 |
989 |
314.9 |
| Jun 01 2018 |
8369 |
425.83 |
| Jun 01 2018 |
2950 |
377.6 |
| Jun 01 2018 |
2031 |
326.95 |
| May 25 2018 |
2957 |
377.6 |
| May 25 2018 |
8465 |
425.83 |
| May 25 2018 |
1369 |
328.34 |
| May 25 2018 |
2866 |
341.19 |
| May 18 2018 |
1378 |
328.34 |
| May 18 2018 |
8498 |
425.83 |
| May 18 2018 |
2944 |
377.6 |
| May 18 2018 |
2826 |
341.19 |
| May 11 2018 |
2906 |
377.6 |
| May 11 2018 |
8451 |
425.83 |
| May 11 2018 |
1380 |
328.34 |
| May 11 2018 |
2880 |
341.19 |
| May 04 2018 |
7530 |
414.46 |
| May 04 2018 |
2724 |
357.71 |
| May 04 2018 |
2928 |
377.6 |
| May 04 2018 |
4648 |
363.6 |
| Apr 27 2018 |
2987 |
377.6 |
| Apr 27 2018 |
9035 |
429.64 |
| Apr 27 2018 |
2751 |
357.71 |
| Apr 27 2018 |
4657 |
363.6 |
| Apr 20 2018 |
13357 |
472.13 |
| Apr 20 2018 |
1856 |
346.69 |
| Apr 20 2018 |
1287 |
322.94 |
| Apr 20 2018 |
8248 |
397.53 |
