Apr 01 2020 |
14919 |
472 |
Mar 01 2020 |
15342 |
472 |
Feb 01 2020 |
15267 |
472 |
Jan 01 2020 |
15296 |
472 |
Dec 01 2019 |
15267 |
472 |
Nov 01 2019 |
13875 |
472 |
Oct 01 2019 |
13811 |
472 |
Sep 01 2019 |
14086 |
472 |
Aug 01 2019 |
13499 |
472 |
Jul 01 2019 |
13526 |
472 |
Jun 01 2019 |
13349 |
472 |
May 01 2019 |
12974 |
472 |
Apr 01 2019 |
13059 |
472 |
Mar 01 2019 |
12785 |
472 |
Feb 01 2019 |
12672 |
472 |
Jan 01 2019 |
10138 |
472 |
Dec 01 2018 |
12612 |
472 |
Nov 01 2018 |
10117 |
472 |
Oct 01 2018 |
10203 |
472 |
Sep 01 2018 |
9636 |
472 |
Aug 01 2018 |
9195 |
472 |
Jul 01 2018 |
9013 |
472 |
Jun 01 2018 |
8490 |
472 |
May 01 2018 |
7164 |
472 |
May 04 2016 |
13300 |
444.57 |
May 04 2016 |
20461 |
444.57 |
Apr 27 2016 |
13547 |
444.57 |
Apr 27 2016 |
20780 |
444.57 |
Apr 20 2016 |
13489 |
444.57 |
Apr 20 2016 |
16570 |
459.74 |
Apr 20 2016 |
21972 |
452.16 |
Apr 13 2016 |
16430 |
459.74 |
Apr 13 2016 |
13808 |
444.57 |
Apr 13 2016 |
21946 |
452.16 |
Apr 06 2016 |
14150 |
444.57 |
Apr 06 2016 |
16487 |
459.74 |
Apr 06 2016 |
22189 |
452.16 |
Mar 30 2016 |
16027 |
462.67 |
Mar 30 2016 |
16372 |
459.74 |
Mar 30 2016 |
23433 |
461.69 |
Mar 23 2016 |
16373 |
459.74 |
Mar 23 2016 |
16292 |
462.67 |
Mar 23 2016 |
23589 |
461.69 |
Mar 16 2016 |
16306 |
459.74 |
Mar 16 2016 |
16430 |
462.67 |
Mar 16 2016 |
23578 |
461.69 |
Mar 09 2016 |
16225 |
459.74 |
Mar 09 2016 |
16549 |
462.67 |
Mar 09 2016 |
23644 |
461.69 |
Mar 02 2016 |
16323 |
462.67 |
Mar 02 2016 |
16188 |
459.74 |
Mar 02 2016 |
23464 |
461.69 |
Feb 24 2016 |
16105 |
459.74 |
Feb 24 2016 |
16283 |
462.67 |
Feb 24 2016 |
23338 |
461.69 |
Feb 17 2016 |
16166 |
459.74 |
Feb 17 2016 |
16484 |
462.67 |
Feb 17 2016 |
23550 |
461.69 |
Feb 10 2016 |
16396 |
462.67 |
Feb 10 2016 |
16176 |
459.74 |
Feb 10 2016 |
23527 |
461.69 |
Feb 03 2016 |
16154 |
459.74 |
Feb 03 2016 |
16392 |
462.67 |
Feb 03 2016 |
23519 |
461.69 |
Jan 27 2016 |
16106 |
459.74 |
Jan 27 2016 |
16435 |
462.67 |
Jan 27 2016 |
23526 |
461.69 |
Jan 20 2016 |
16149 |
459.74 |
Jan 20 2016 |
16435 |
462.67 |
Jan 20 2016 |
23539 |
461.69 |
Jan 13 2016 |
16450 |
462.67 |
Jan 13 2016 |
16180 |
459.74 |
Jan 13 2016 |
23578 |
461.69 |
Jan 06 2016 |
16198 |
459.74 |
Jan 06 2016 |
16450 |
462.67 |
Jan 06 2016 |
23588 |
461.69 |
Dec 30 2015 |
16191 |
459.74 |
Dec 30 2015 |
16450 |
462.67 |
Dec 30 2015 |
23577 |
461.69 |
Dec 23 2015 |
16190 |
459.74 |
Dec 23 2015 |
16448 |
462.67 |
Dec 23 2015 |
23578 |
461.69 |
Dec 16 2015 |
16190 |
459.74 |
Dec 16 2015 |
16448 |
462.67 |
Dec 16 2015 |
23578 |
461.69 |
Dec 09 2015 |
16195 |
459.74 |
Dec 09 2015 |
16449 |
462.67 |
Dec 09 2015 |
23582 |
461.69 |
Dec 02 2015 |
16196 |
459.74 |
Dec 02 2015 |
16451 |
462.67 |
Dec 02 2015 |
23583 |
461.69 |
Nov 25 2015 |
16451 |
462.67 |
Nov 25 2015 |
16196 |
459.74 |
Nov 25 2015 |
23584 |
461.69 |
Nov 18 2015 |
16196 |
459.74 |
Nov 18 2015 |
16451 |
462.67 |
Nov 18 2015 |
23583 |
461.69 |
Nov 11 2015 |
16196 |
459.74 |
Nov 11 2015 |
16426 |
462.67 |
Nov 11 2015 |
23569 |
461.69 |
Nov 04 2015 |
16426 |
462.67 |
Nov 04 2015 |
16196 |
459.74 |
Nov 04 2015 |
23569 |
461.69 |
Oct 28 2015 |
16167 |
459.74 |
Oct 28 2015 |
16428 |
462.67 |
Oct 28 2015 |
23535 |
461.69 |
Oct 21 2015 |
16384 |
462.67 |
Oct 21 2015 |
16185 |
459.74 |
Oct 21 2015 |
23514 |
461.69 |
Oct 14 2015 |
16377 |
462.67 |
Oct 14 2015 |
16200 |
459.74 |
Oct 14 2015 |
23515 |
461.69 |
Oct 07 2015 |
16159 |
459.74 |
Oct 07 2015 |
16407 |
462.67 |
Oct 07 2015 |
23517 |
461.69 |
Sep 30 2015 |
16157 |
459.74 |
Sep 30 2015 |
16425 |
462.67 |
Sep 30 2015 |
23536 |
461.69 |
Sep 23 2015 |
16139 |
459.74 |
Sep 23 2015 |
16525 |
462.67 |
Sep 23 2015 |
23597 |
461.69 |
Sep 16 2015 |
16357 |
462.67 |
Sep 16 2015 |
16111 |
459.74 |
Sep 16 2015 |
23460 |
461.69 |
Sep 09 2015 |
16078 |
459.74 |
Sep 09 2015 |
16309 |
462.67 |
Sep 09 2015 |
23420 |
461.69 |
Sep 02 2015 |
15913 |
459.74 |
Sep 02 2015 |
16385 |
462.67 |
Sep 02 2015 |
23351 |
461.69 |
Aug 26 2015 |
16561 |
462.67 |
Aug 26 2015 |
16144 |
459.74 |
Aug 26 2015 |
23564 |
461.69 |
Aug 19 2015 |
16190 |
459.74 |
Aug 19 2015 |
16791 |
462.67 |
Aug 19 2015 |
23799 |
461.69 |
Aug 12 2015 |
16292 |
459.74 |
Aug 12 2015 |
16769 |
462.67 |
Aug 12 2015 |
23901 |
461.69 |
Aug 05 2015 |
16236 |
459.74 |
Aug 05 2015 |
16834 |
462.67 |
Aug 05 2015 |
23880 |
461.69 |
Jul 29 2015 |
16850 |
462.67 |
Jul 29 2015 |
16410 |
459.74 |
Jul 29 2015 |
24117 |
461.69 |
Jul 22 2015 |
16364 |
459.74 |
Jul 22 2015 |
16850 |
462.67 |
Jul 22 2015 |
24192 |
461.69 |
Jul 15 2015 |
16465 |
459.74 |
Jul 15 2015 |
17148 |
462.67 |
Jul 15 2015 |
24334 |
461.69 |
Jul 08 2015 |
16516 |
459.74 |
Jul 08 2015 |
17268 |
462.67 |
Jul 08 2015 |
24503 |
461.69 |
Jul 01 2015 |
15395 |
447.79 |
Jul 01 2015 |
17373 |
462.67 |
Jul 01 2015 |
23611 |
455.23 |
Jun 24 2015 |
15429 |
447.79 |
Jun 24 2015 |
17404 |
462.67 |
Jun 24 2015 |
23717 |
455.23 |
Jun 17 2015 |
15451 |
447.79 |
Jun 17 2015 |
17329 |
462.67 |
Jun 17 2015 |
23754 |
455.23 |
Jun 10 2015 |
20664 |
493.75 |
Jun 10 2015 |
15485 |
447.79 |
Jun 10 2015 |
26743 |
475.36 |
Jun 03 2015 |
15447 |
447.79 |
Jun 03 2015 |
20828 |
493.75 |
Jun 03 2015 |
26914 |
475.36 |
May 27 2015 |
12593 |
419.18 |
May 27 2015 |
20651 |
493.75 |
May 27 2015 |
20829 |
436.58 |
May 20 2015 |
20718 |
493.75 |
May 20 2015 |
12646 |
419.18 |
May 20 2015 |
20890 |
436.58 |
May 13 2015 |
12610 |
419.18 |
May 13 2015 |
19952 |
483.29 |
May 13 2015 |
20046 |
430.8 |
May 06 2015 |
21001 |
496.19 |
May 06 2015 |
12305 |
419.18 |
May 06 2015 |
20812 |
438.04 |
Apr 29 2015 |
12471 |
419.18 |
Apr 29 2015 |
21300 |
496.19 |
Apr 29 2015 |
21068 |
438.04 |
Apr 22 2015 |
21355 |
496.19 |
Apr 22 2015 |
10429 |
398.9 |
Apr 22 2015 |
24086 |
457.27 |
Apr 15 2015 |
10375 |
398.9 |
Apr 15 2015 |
18023 |
466.33 |
Apr 15 2015 |
20142 |
432.61 |
Apr 08 2015 |
18074 |
466.33 |
Apr 08 2015 |
10547 |
398.9 |
Apr 08 2015 |
20219 |
432.61 |
Apr 01 2015 |
10643 |
398.9 |
Apr 01 2015 |
16537 |
451.89 |
Apr 01 2015 |
18198 |
416.56 |
Mar 25 2015 |
10539 |
398.9 |
Mar 25 2015 |
16026 |
451.89 |
Mar 25 2015 |
17675 |
416.56 |
Mar 18 2015 |
10411 |
398.9 |
Mar 18 2015 |
15458 |
451.89 |
Mar 18 2015 |
17252 |
416.56 |
Mar 11 2015 |
11744 |
414.87 |
Mar 11 2015 |
10492 |
398.9 |
Mar 11 2015 |
16392 |
406.88 |
Mar 04 2015 |
10453 |
396.69 |
Mar 04 2015 |
11920 |
414.87 |
Mar 04 2015 |
16153 |
403.96 |
Feb 25 2015 |
11949 |
414.87 |
Feb 25 2015 |
10408 |
396.69 |
Feb 25 2015 |
16180 |
403.96 |
Feb 18 2015 |
12018 |
414.87 |
Feb 18 2015 |
10470 |
396.69 |
Feb 18 2015 |
16244 |
403.96 |
Feb 11 2015 |
12036 |
414.87 |
Feb 11 2015 |
10480 |
396.69 |
Feb 11 2015 |
16259 |
403.96 |
Feb 04 2015 |
10483 |
396.69 |
Feb 04 2015 |
12075 |
414.87 |
Feb 04 2015 |
16279 |
403.96 |
Jan 28 2015 |
10500 |
396.69 |
Jan 28 2015 |
12050 |
414.87 |
Jan 28 2015 |
16285 |
403.96 |
Jan 21 2015 |
10509 |
396.69 |
Jan 21 2015 |
12068 |
414.87 |
Jan 21 2015 |
16304 |
403.96 |
Jan 14 2015 |
12089 |
414.87 |
Jan 14 2015 |
10524 |
396.69 |
Jan 14 2015 |
16330 |
403.96 |
Jan 07 2015 |
12089 |
414.87 |
Jan 07 2015 |
10506 |
396.69 |
Jan 07 2015 |
16311 |
403.96 |
Dec 31 2014 |
10508 |
396.69 |
Dec 31 2014 |
12089 |
414.87 |
Dec 31 2014 |
16317 |
403.96 |
Dec 24 2014 |
12089 |
414.87 |
Dec 24 2014 |
10508 |
396.69 |
Dec 24 2014 |
16317 |
403.96 |
Dec 17 2014 |
10496 |
396.69 |
Dec 17 2014 |
12089 |
414.87 |
Dec 17 2014 |
16312 |
403.96 |
Dec 10 2014 |
10496 |
396.69 |
Dec 10 2014 |
12089 |
414.87 |
Dec 10 2014 |
16313 |
403.96 |
Dec 03 2014 |
10496 |
396.69 |
Dec 03 2014 |
12089 |
414.87 |
Dec 03 2014 |
16314 |
403.96 |
Nov 26 2014 |
12089 |
414.87 |
Nov 26 2014 |
10496 |
396.69 |
Nov 26 2014 |
16314 |
403.96 |
Nov 19 2014 |
10496 |
396.69 |
Nov 19 2014 |
12089 |
414.87 |
Nov 19 2014 |
16315 |
403.96 |
Nov 12 2014 |
10496 |
396.69 |
Nov 12 2014 |
12089 |
414.87 |
Nov 12 2014 |
16315 |
403.96 |
Nov 05 2014 |
12089 |
414.87 |
Nov 05 2014 |
10496 |
396.69 |
Nov 05 2014 |
16315 |
403.96 |
Oct 29 2014 |
12087 |
414.87 |
Oct 29 2014 |
10496 |
396.69 |
Oct 29 2014 |
16314 |
403.96 |
Oct 22 2014 |
10468 |
396.69 |
Oct 22 2014 |
12073 |
414.87 |
Oct 22 2014 |
16330 |
403.96 |
Oct 15 2014 |
12023 |
414.87 |
Oct 15 2014 |
10447 |
396.69 |
Oct 15 2014 |
16287 |
403.96 |
Oct 08 2014 |
12023 |
414.87 |
Oct 08 2014 |
10431 |
396.69 |
Oct 08 2014 |
16270 |
403.96 |
Oct 01 2014 |
10443 |
396.69 |
Oct 01 2014 |
12032 |
414.87 |
Oct 01 2014 |
16292 |
403.96 |
Sep 24 2014 |
10413 |
396.69 |
Sep 24 2014 |
12101 |
414.87 |
Sep 24 2014 |
16288 |
403.96 |
Sep 17 2014 |
12006 |
414.87 |
Sep 17 2014 |
10461 |
396.69 |
Sep 17 2014 |
16250 |
403.96 |
Sep 10 2014 |
10362 |
396.69 |
Sep 10 2014 |
12012 |
414.87 |
Sep 10 2014 |
16257 |
403.96 |
Sep 03 2014 |
10395 |
396.69 |
Sep 03 2014 |
12020 |
414.87 |
Sep 03 2014 |
16305 |
403.96 |
Aug 27 2014 |
7791 |
367.41 |
Aug 27 2014 |
11926 |
414.87 |
Aug 27 2014 |
11682 |
369.5 |
Aug 20 2014 |
11924 |
414.87 |
Aug 20 2014 |
7764 |
367.41 |
Aug 20 2014 |
11695 |
369.5 |
Aug 13 2014 |
7791 |
367.41 |
Aug 13 2014 |
11914 |
414.87 |
Aug 13 2014 |
11751 |
369.5 |
Aug 06 2014 |
7835 |
367.41 |
Aug 06 2014 |
12047 |
414.87 |
Aug 06 2014 |
11801 |
369.5 |
Jul 30 2014 |
12074 |
414.87 |
Jul 30 2014 |
7856 |
367.41 |
Jul 30 2014 |
11875 |
369.5 |
Jul 23 2014 |
7826 |
367.41 |
Jul 23 2014 |
12019 |
414.87 |
Jul 23 2014 |
11839 |
369.5 |
Jul 16 2014 |
7809 |
367.41 |
Jul 16 2014 |
12148 |
414.87 |
Jul 16 2014 |
11819 |
369.5 |
Jul 09 2014 |
7890 |
367.41 |
Jul 09 2014 |
12185 |
414.87 |
Jul 09 2014 |
11834 |
369.5 |
Jul 02 2014 |
6003 |
344.6 |
Jul 02 2014 |
12268 |
414.87 |
Jul 02 2014 |
12383 |
372.71 |
Jun 25 2014 |
6075 |
344.6 |
Jun 25 2014 |
12343 |
414.87 |
Jun 25 2014 |
12370 |
372.71 |
Jun 18 2014 |
6156 |
344.6 |
Jun 18 2014 |
12376 |
414.87 |
Jun 18 2014 |
12420 |
372.71 |
Jun 11 2014 |
12314 |
414.87 |
Jun 11 2014 |
6488 |
348.67 |
Jun 11 2014 |
10249 |
354.5 |
Jun 04 2014 |
6640 |
348.67 |
Jun 04 2014 |
12421 |
414.87 |
Jun 04 2014 |
10337 |
354.5 |
May 28 2014 |
6362 |
344.24 |
May 28 2014 |
12348 |
414.87 |
May 28 2014 |
12667 |
372.49 |
May 21 2014 |
8579 |
377.84 |
May 21 2014 |
6433 |
344.24 |
May 21 2014 |
10184 |
352.64 |
May 14 2014 |
7534 |
366.56 |
May 14 2014 |
6490 |
344.24 |
May 14 2014 |
10304 |
353.17 |
May 07 2014 |
6280 |
342.38 |
May 07 2014 |
7353 |
366.56 |
May 07 2014 |
8228 |
334.98 |
Apr 30 2014 |
7658 |
366.56 |
Apr 30 2014 |
6567 |
342.38 |
Apr 30 2014 |
8488 |
334.98 |
Apr 23 2014 |
7876 |
366.56 |
Apr 23 2014 |
6666 |
342.38 |
Apr 23 2014 |
8616 |
334.98 |
Apr 16 2014 |
6666 |
342.38 |
Apr 16 2014 |
7891 |
366.56 |
Apr 16 2014 |
8639 |
334.98 |
Apr 09 2014 |
6704 |
342.38 |
Apr 09 2014 |
8180 |
366.56 |
Apr 09 2014 |
8776 |
334.98 |
Apr 02 2014 |
8209 |
366.56 |
Apr 02 2014 |
6784 |
342.38 |
Apr 02 2014 |
8571 |
334.98 |
Mar 26 2014 |
6972 |
342.38 |
Mar 26 2014 |
8087 |
366.56 |
Mar 26 2014 |
8646 |
334.98 |
Mar 19 2014 |
7026 |
342.38 |
Mar 19 2014 |
8069 |
366.56 |
Mar 19 2014 |
8693 |
334.98 |
Mar 12 2014 |
7075 |
342.38 |
Mar 12 2014 |
7088 |
355.29 |
Mar 12 2014 |
8733 |
334.98 |
Mar 05 2014 |
7022 |
355.29 |
Mar 05 2014 |
6109 |
329.91 |
Mar 05 2014 |
8752 |
334.98 |
Feb 26 2014 |
6121 |
329.91 |
Feb 26 2014 |
7039 |
355.29 |
Feb 26 2014 |
8776 |
334.98 |
Feb 19 2014 |
6148 |
329.91 |
Feb 19 2014 |
5336 |
331.58 |
Feb 19 2014 |
7755 |
324.38 |
Feb 12 2014 |
7677 |
362.61 |
Feb 12 2014 |
6166 |
329.91 |
Feb 12 2014 |
7772 |
324.38 |
Feb 05 2014 |
6240 |
329.91 |
Feb 05 2014 |
7721 |
362.61 |
Feb 05 2014 |
7833 |
324.38 |
Jan 29 2014 |
6290 |
329.91 |
Jan 29 2014 |
7694 |
362.61 |
Jan 29 2014 |
7867 |
324.38 |
Jan 22 2014 |
6293 |
329.91 |
Jan 22 2014 |
7677 |
362.61 |
Jan 22 2014 |
7861 |
324.38 |
Jan 15 2014 |
6321 |
329.91 |
Jan 15 2014 |
7682 |
362.61 |
Jan 15 2014 |
7878 |
324.38 |
Jan 08 2014 |
6332 |
329.91 |
Jan 08 2014 |
7659 |
362.61 |
Jan 08 2014 |
7882 |
324.38 |
Jan 01 2014 |
6333 |
329.91 |
Jan 01 2014 |
7659 |
362.61 |
Jan 01 2014 |
7883 |
324.38 |
Dec 25 2013 |
7659 |
362.61 |
Dec 25 2013 |
6333 |
329.91 |
Dec 25 2013 |
7882 |
324.38 |
Dec 18 2013 |
6333 |
329.91 |
Dec 18 2013 |
7659 |
362.61 |
Dec 18 2013 |
7882 |
324.38 |
Dec 11 2013 |
6333 |
329.91 |
Dec 11 2013 |
7659 |
362.61 |
Dec 11 2013 |
7882 |
324.38 |
Dec 04 2013 |
7660 |
362.61 |
Dec 04 2013 |
6334 |
329.91 |
Dec 04 2013 |
7883 |
324.38 |
Nov 27 2013 |
7660 |
362.61 |
Nov 27 2013 |
6334 |
329.91 |
Nov 27 2013 |
7883 |
324.38 |
Nov 20 2013 |
6334 |
329.91 |
Nov 20 2013 |
7660 |
362.61 |
Nov 20 2013 |
7884 |
324.38 |
Nov 13 2013 |
7660 |
362.61 |
Nov 13 2013 |
6334 |
329.91 |
Nov 13 2013 |
7884 |
324.38 |
Nov 06 2013 |
7660 |
362.61 |
Nov 06 2013 |
6334 |
329.91 |
Nov 06 2013 |
7884 |
324.38 |
Oct 30 2013 |
6334 |
329.91 |
Oct 30 2013 |
7660 |
362.61 |
Oct 30 2013 |
7884 |
324.38 |
Oct 23 2013 |
6334 |
329.91 |
Oct 23 2013 |
7658 |
362.61 |
Oct 23 2013 |
7884 |
324.38 |
Oct 16 2013 |
7690 |
362.61 |
Oct 16 2013 |
6318 |
329.91 |
Oct 16 2013 |
7878 |
324.38 |
Oct 09 2013 |
6320 |
329.91 |
Oct 09 2013 |
7645 |
362.61 |
Oct 09 2013 |
7875 |
324.38 |
Oct 02 2013 |
6318 |
329.91 |
Oct 02 2013 |
7654 |
362.61 |
Oct 02 2013 |
7884 |
324.38 |
Sep 25 2013 |
6276 |
329.91 |
Sep 25 2013 |
7624 |
362.61 |
Sep 25 2013 |
7869 |
324.38 |
Sep 18 2013 |
7562 |
362.61 |
Sep 18 2013 |
7539 |
345.45 |
Sep 18 2013 |
7831 |
324.38 |
Sep 11 2013 |
7530 |
345.45 |
Sep 11 2013 |
7571 |
362.61 |
Sep 11 2013 |
7798 |
324.38 |
Sep 04 2013 |
7554 |
345.45 |
Sep 04 2013 |
7631 |
362.61 |
Sep 04 2013 |
7820 |
324.38 |
Aug 28 2013 |
7617 |
362.61 |
Aug 28 2013 |
8748 |
359.91 |
Aug 28 2013 |
9231 |
338.85 |
Aug 21 2013 |
8805 |
359.91 |
Aug 21 2013 |
7654 |
362.61 |
Aug 21 2013 |
9300 |
338.85 |
Aug 14 2013 |
8844 |
359.91 |
Aug 14 2013 |
7699 |
362.61 |
Aug 14 2013 |
9041 |
338.85 |
Aug 07 2013 |
8996 |
359.91 |
Aug 07 2013 |
7690 |
362.61 |
Aug 07 2013 |
9141 |
338.85 |
Jul 31 2013 |
9064 |
359.91 |
Jul 31 2013 |
7803 |
362.61 |
Jul 31 2013 |
9198 |
338.85 |
Jul 24 2013 |
9159 |
359.91 |
Jul 24 2013 |
7722 |
362.61 |
Jul 24 2013 |
9235 |
338.85 |
Jul 17 2013 |
9190 |
359.91 |
Jul 17 2013 |
7749 |
362.61 |
Jul 17 2013 |
9248 |
338.85 |
Jul 10 2013 |
7795 |
362.61 |
Jul 10 2013 |
9317 |
359.91 |
Jul 10 2013 |
9349 |
338.85 |
Jul 03 2013 |
9405 |
359.91 |
Jul 03 2013 |
7844 |
362.61 |
Jul 03 2013 |
9351 |
338.85 |
Jun 26 2013 |
9613 |
359.91 |
Jun 26 2013 |
7832 |
362.61 |
Jun 26 2013 |
9484 |
338.85 |
Jun 19 2013 |
7925 |
362.61 |
Jun 19 2013 |
9733 |
359.91 |
Jun 19 2013 |
9493 |
338.85 |
Jun 12 2013 |
7998 |
362.61 |
Jun 12 2013 |
11386 |
376.19 |
Jun 12 2013 |
9647 |
338.85 |
Jun 05 2013 |
11244 |
376.19 |
Jun 05 2013 |
7964 |
362.61 |
Jun 05 2013 |
9568 |
338.85 |
May 29 2013 |
7905 |
362.61 |
May 29 2013 |
11302 |
376.19 |
May 29 2013 |
9580 |
338.85 |
May 22 2013 |
8131 |
362.61 |
May 22 2013 |
11476 |
376.19 |
May 22 2013 |
9795 |
338.85 |
May 15 2013 |
11540 |
376.19 |
May 15 2013 |
8419 |
365.05 |
May 15 2013 |
9906 |
339.46 |
May 08 2013 |
14026 |
400.59 |
May 08 2013 |
8441 |
365.05 |
May 08 2013 |
13555 |
370.93 |
May 01 2013 |
8635 |
365.05 |
May 01 2013 |
14150 |
400.59 |
May 01 2013 |
13730 |
370.93 |
Apr 24 2013 |
14125 |
400.59 |
Apr 24 2013 |
8445 |
365.05 |
Apr 24 2013 |
13717 |
370.93 |
Apr 17 2013 |
14135 |
400.59 |
Apr 17 2013 |
8553 |
365.05 |
Apr 17 2013 |
13799 |
370.93 |
Apr 10 2013 |
13913 |
400.59 |
Apr 10 2013 |
8565 |
365.05 |
Apr 10 2013 |
13754 |
370.93 |
Apr 03 2013 |
8562 |
365.05 |
Apr 03 2013 |
13851 |
400.59 |
Apr 03 2013 |
13749 |
370.93 |
Mar 27 2013 |
13850 |
400.59 |
Mar 27 2013 |
8748 |
365.05 |
Mar 27 2013 |
13848 |
370.93 |
Mar 20 2013 |
13635 |
400.59 |
Mar 20 2013 |
8691 |
365.05 |
Mar 20 2013 |
13781 |
370.93 |
Mar 13 2013 |
6585 |
365.05 |
Mar 13 2013 |
12036 |
356.31 |
Oct 19 2012 |
12225 |
400.59 |
Oct 19 2012 |
14952 |
389.4 |
Sep 23 2012 |
11807 |
397.08 |
Sep 23 2012 |
14100 |
383.33 |
Aug 31 2012 |
15595 |
442.26 |
Aug 31 2012 |
15874 |
399.05 |
Aug 24 2012 |
15404 |
442.26 |
Aug 24 2012 |
15764 |
399.05 |
Aug 10 2012 |
14867 |
442.26 |
Aug 10 2012 |
15432 |
399.05 |
Aug 03 2012 |
14621 |
442.26 |
Aug 03 2012 |
15258 |
399.05 |
Jul 27 2012 |
10074 |
355.83 |
Jul 06 2012 |
9877 |
355.83 |
Jun 22 2012 |
6145 |
348.44 |
Jun 22 2012 |
9113 |
352.14 |
Jun 15 2012 |
6184 |
348.44 |
Jun 15 2012 |
9548 |
352.14 |
Jun 08 2012 |
6133 |
348.44 |
Jun 08 2012 |
9476 |
352.14 |
Jun 01 2012 |
5868 |
348.44 |
Jun 01 2012 |
9434 |
352.14 |
May 25 2012 |
4975 |
348.44 |
May 25 2012 |
8799 |
352.14 |
May 18 2012 |
5076 |
348.44 |
May 18 2012 |
8905 |
352.14 |
May 11 2012 |
5039 |
348.44 |
May 11 2012 |
8933 |
352.14 |
May 04 2012 |
4795 |
348.44 |
May 04 2012 |
8771 |
352.14 |
Apr 27 2012 |
4672 |
348.44 |
Apr 27 2012 |
9503 |
448.21 |
Apr 27 2012 |
11334 |
384.16 |
Apr 13 2012 |
7437 |
448.21 |
Apr 13 2012 |
4171 |
348.44 |
Apr 13 2012 |
10638 |
384.16 |
Apr 06 2012 |
6682 |
448.21 |
Apr 06 2012 |
3963 |
348.44 |
Apr 06 2012 |
10400 |
384.16 |
Mar 27 2012 |
6534 |
448.21 |
Mar 27 2012 |
3845 |
348.44 |
Mar 27 2012 |
10218 |
384.16 |
Sep 23 2011 |
4754 |
348.44 |
Sep 23 2011 |
8511 |
434.91 |
Sep 23 2011 |
10181 |
406.09 |
Sep 16 2011 |
4723 |
348.44 |
Sep 16 2011 |
8507 |
434.91 |
Sep 16 2011 |
10166 |
406.09 |
Sep 10 2011 |
8332 |
434.91 |
Sep 10 2011 |
12133 |
434.91 |
Sep 02 2011 |
8195 |
434.91 |
Sep 02 2011 |
12026 |
434.91 |
Aug 26 2011 |
8176 |
434.91 |
Aug 26 2011 |
12020 |
434.91 |
Aug 19 2011 |
8029 |
434.91 |
Aug 19 2011 |
11211 |
434.91 |
Aug 12 2011 |
8001 |
434.91 |
Aug 12 2011 |
11084 |
434.91 |
Aug 05 2011 |
7947 |
434.91 |
Aug 05 2011 |
10953 |
434.91 |
Jul 29 2011 |
7881 |
434.91 |
Jul 29 2011 |
10865 |
434.91 |
Jul 22 2011 |
6845 |
421.61 |
Jul 22 2011 |
9439 |
421.61 |
Jul 15 2011 |
6544 |
421.61 |
Jul 15 2011 |
9052 |
421.61 |
Jul 08 2011 |
6283 |
421.61 |
Jul 08 2011 |
8553 |
421.61 |
Oct 15 2010 |
3000 |
314.28 |
Oct 15 2010 |
4891 |
386.5 |
Oct 15 2010 |
6380 |
369.96 |
Aug 15 2010 |
2889 |
314.28 |
Aug 15 2010 |
4723 |
386.5 |
Aug 15 2010 |
6235 |
369.96 |
Aug 01 2010 |
4622 |
386.5 |
Aug 01 2010 |
2697 |
314.28 |
Aug 01 2010 |
5930 |
369.96 |
Jul 15 2010 |
4182 |
386.5 |
Jul 15 2010 |
2560 |
314.28 |
Jul 15 2010 |
5547 |
369.96 |
Jul 01 2010 |
2594 |
314.28 |
Jul 01 2010 |
4379 |
386.5 |
Jul 01 2010 |
5797 |
369.96 |
Jun 15 2010 |
4249 |
386.5 |
Jun 15 2010 |
2467 |
314.28 |
Jun 15 2010 |
5530 |
369.96 |
Jun 01 2010 |
2165 |
314.28 |
Jun 01 2010 |
3837 |
386.5 |
Jun 01 2010 |
5149 |
369.96 |
May 27 2010 |
1805 |
314.28 |
May 27 2010 |
3395 |
386.5 |
May 27 2010 |
4631 |
369.96 |
May 15 2010 |
3519 |
386.5 |
May 15 2010 |
1953 |
311.25 |
May 15 2010 |
4367 |
356.4 |
Apr 30 2010 |
268 |
154.77 |
Apr 30 2010 |
3316 |
328.57 |
Apr 15 2010 |
3192 |
386.5 |
Apr 15 2010 |
242 |
154.77 |
Apr 15 2010 |
3165 |
328.57 |
Apr 02 2010 |
222 |
154.77 |
Apr 02 2010 |
2597 |
386.5 |
Apr 02 2010 |
2757 |
328.57 |