| Apr 12 2019 |
6203 |
464.75 |
| Apr 05 2019 |
6117 |
464.75 |
| Mar 29 2019 |
5847 |
464.75 |
| Mar 22 2019 |
5960 |
464.75 |
| Mar 15 2019 |
6218 |
464.75 |
| Mar 08 2019 |
5958 |
464.75 |
| Mar 01 2019 |
6088 |
464.75 |
| Feb 22 2019 |
6092 |
464.75 |
| Feb 15 2019 |
6084 |
464.75 |
| Feb 08 2019 |
6226 |
464.75 |
| Feb 01 2019 |
6240 |
464.75 |
| Jan 25 2019 |
6240 |
464.75 |
| Jan 18 2019 |
6256 |
464.75 |
| Jan 11 2019 |
6256 |
464.75 |
| Jan 04 2019 |
6256 |
464.75 |
| Dec 28 2018 |
6263 |
464.75 |
| Dec 21 2018 |
6263 |
464.75 |
| Dec 14 2018 |
6263 |
464.75 |
| Dec 07 2018 |
6252 |
464.75 |
| Nov 30 2018 |
6252 |
464.75 |
| Nov 23 2018 |
6254 |
464.75 |
| Nov 16 2018 |
6254 |
464.75 |
| Nov 09 2018 |
6254 |
464.75 |
| Nov 02 2018 |
6254 |
464.75 |
| Oct 26 2018 |
6254 |
464.75 |
| Oct 19 2018 |
6254 |
464.75 |
| Oct 12 2018 |
6243 |
464.75 |
| Oct 05 2018 |
6243 |
464.75 |
| Sep 28 2018 |
6249 |
464.75 |
| Sep 21 2018 |
6182 |
464.75 |
| Sep 14 2018 |
6318 |
464.75 |
| Sep 07 2018 |
6349 |
464.75 |
| Aug 31 2018 |
6438 |
464.75 |
| Aug 24 2018 |
6534 |
464.75 |
| Aug 17 2018 |
6532 |
464.75 |
| Aug 10 2018 |
6525 |
464.75 |
| Aug 03 2018 |
6570 |
464.75 |
| Jul 27 2018 |
6650 |
464.75 |
| Jul 20 2018 |
6770 |
464.75 |
| Jul 13 2018 |
6854 |
464.75 |
| Jul 06 2018 |
6837 |
464.75 |
| Jun 29 2018 |
6815 |
464.75 |
| Jun 22 2018 |
6918 |
464.75 |
| Jun 15 2018 |
6937 |
464.75 |
| Jun 08 2018 |
7030 |
464.75 |
| Jun 01 2018 |
6985 |
464.75 |
| May 25 2018 |
6998 |
464.75 |
| May 18 2018 |
6925 |
464.75 |
| May 11 2018 |
6877 |
464.75 |
| May 04 2018 |
6929 |
464.75 |
| Apr 27 2018 |
7018 |
464.75 |
| Apr 20 2018 |
6976 |
464.75 |
