| Apr 10 2020 |
11754 |
445.76 |
| Apr 03 2020 |
12073 |
445.76 |
| Mar 27 2020 |
12394 |
445.76 |
| Mar 20 2020 |
12565 |
445.76 |
| Mar 13 2020 |
16227 |
535.18 |
| Mar 13 2020 |
17340 |
550.77 |
| Mar 13 2020 |
18972 |
493.93 |
| Mar 06 2020 |
17473 |
550.77 |
| Mar 06 2020 |
16546 |
535.18 |
| Mar 06 2020 |
19157 |
493.93 |
| Feb 28 2020 |
17455 |
550.77 |
| Feb 28 2020 |
16542 |
535.18 |
| Feb 28 2020 |
19168 |
493.93 |
| Feb 21 2020 |
16294 |
535.18 |
| Feb 21 2020 |
17277 |
550.77 |
| Feb 21 2020 |
18982 |
493.93 |
| Feb 14 2020 |
17332 |
550.77 |
| Feb 14 2020 |
16374 |
535.18 |
| Feb 14 2020 |
19033 |
493.93 |
| Feb 07 2020 |
17235 |
550.77 |
| Feb 07 2020 |
16328 |
535.18 |
| Feb 07 2020 |
18911 |
493.93 |
| Jan 31 2020 |
17273 |
550.77 |
| Jan 31 2020 |
16405 |
535.18 |
| Jan 31 2020 |
18973 |
493.93 |
| Jan 24 2020 |
16426 |
535.18 |
| Jan 24 2020 |
17319 |
550.77 |
| Jan 24 2020 |
19004 |
493.93 |
| Jan 17 2020 |
17152 |
550.77 |
| Jan 17 2020 |
16448 |
535.18 |
| Jan 17 2020 |
18903 |
493.93 |
| Jan 10 2020 |
17150 |
550.77 |
| Jan 10 2020 |
16448 |
535.18 |
| Jan 10 2020 |
18902 |
493.93 |
| Jan 03 2020 |
17158 |
550.77 |
| Jan 03 2020 |
16450 |
535.18 |
| Jan 03 2020 |
18912 |
493.93 |
| Dec 27 2019 |
17146 |
550.77 |
| Dec 27 2019 |
16450 |
535.18 |
| Dec 27 2019 |
18908 |
493.93 |
| Dec 20 2019 |
17146 |
550.77 |
| Dec 20 2019 |
16450 |
535.18 |
| Dec 20 2019 |
18908 |
493.93 |
| Dec 13 2019 |
17147 |
550.77 |
| Dec 13 2019 |
16451 |
535.18 |
| Dec 13 2019 |
18909 |
493.93 |
| Dec 06 2019 |
16451 |
535.18 |
| Dec 06 2019 |
17134 |
550.77 |
| Dec 06 2019 |
18892 |
493.93 |
| Nov 29 2019 |
17074 |
550.77 |
| Nov 29 2019 |
16451 |
535.18 |
| Nov 29 2019 |
18878 |
493.93 |
| Nov 22 2019 |
17074 |
550.77 |
| Nov 22 2019 |
16451 |
535.18 |
| Nov 22 2019 |
18878 |
493.93 |
| Nov 15 2019 |
16451 |
535.18 |
| Nov 15 2019 |
17075 |
550.77 |
| Nov 15 2019 |
18883 |
493.93 |
| Nov 08 2019 |
17092 |
550.77 |
| Nov 08 2019 |
16392 |
535.18 |
| Nov 08 2019 |
18809 |
493.93 |
| Nov 01 2019 |
16057 |
535.18 |
| Nov 01 2019 |
17067 |
550.77 |
| Nov 01 2019 |
18567 |
493.93 |
| Oct 25 2019 |
16057 |
535.18 |
| Oct 25 2019 |
17085 |
550.77 |
| Oct 25 2019 |
18584 |
493.93 |
| Oct 18 2019 |
17085 |
550.77 |
| Oct 18 2019 |
16146 |
535.18 |
| Oct 18 2019 |
18623 |
493.93 |
| Oct 11 2019 |
17085 |
550.77 |
| Oct 11 2019 |
16086 |
535.18 |
| Oct 11 2019 |
18584 |
493.93 |
| Oct 04 2019 |
17114 |
550.77 |
| Oct 04 2019 |
16033 |
535.18 |
| Oct 04 2019 |
18562 |
493.93 |
| Sep 27 2019 |
16035 |
535.18 |
| Sep 27 2019 |
17126 |
550.77 |
| Sep 27 2019 |
18693 |
493.93 |
| Sep 20 2019 |
17145 |
550.77 |
| Sep 20 2019 |
15966 |
535.18 |
| Sep 20 2019 |
18676 |
493.93 |
| Sep 13 2019 |
17137 |
550.77 |
| Sep 13 2019 |
16061 |
535.18 |
| Sep 13 2019 |
18717 |
493.93 |
| Sep 06 2019 |
16393 |
535.18 |
| Sep 06 2019 |
17144 |
550.77 |
| Sep 06 2019 |
19039 |
493.93 |
| Aug 30 2019 |
17337 |
550.77 |
| Aug 30 2019 |
16491 |
535.18 |
| Aug 30 2019 |
19180 |
493.93 |
| Aug 23 2019 |
17457 |
550.77 |
| Aug 23 2019 |
16713 |
535.18 |
| Aug 23 2019 |
19401 |
493.93 |
| Aug 16 2019 |
17423 |
550.77 |
| Aug 16 2019 |
13062 |
488.04 |
| Aug 16 2019 |
16944 |
475.08 |
| Aug 09 2019 |
13458 |
492.03 |
| Aug 09 2019 |
14407 |
506.51 |
| Aug 09 2019 |
5380 |
453.19 |
| Aug 09 2019 |
13720 |
450.08 |
| Aug 02 2019 |
5431 |
453.19 |
| Aug 02 2019 |
14572 |
506.51 |
| Aug 02 2019 |
13584 |
492.03 |
| Aug 02 2019 |
13826 |
450.08 |
| Jul 26 2019 |
14646 |
506.51 |
| Jul 26 2019 |
5447 |
453.19 |
| Jul 26 2019 |
13560 |
492.03 |
| Jul 26 2019 |
13914 |
450.08 |
| Jul 19 2019 |
14699 |
506.51 |
| Jul 19 2019 |
4856 |
437.14 |
| Jul 19 2019 |
13789 |
492.03 |
| Jul 19 2019 |
14006 |
450.08 |
| Jul 12 2019 |
14859 |
506.51 |
| Jul 12 2019 |
4853 |
437.14 |
| Jul 12 2019 |
13762 |
492.03 |
| Jul 12 2019 |
14143 |
450.08 |
| Jul 05 2019 |
15263 |
506.51 |
| Jul 05 2019 |
4867 |
437.14 |
| Jul 05 2019 |
12157 |
472.38 |
| Jul 05 2019 |
11917 |
432.77 |
| Jun 28 2019 |
15442 |
506.51 |
| Jun 28 2019 |
4941 |
437.14 |
| Jun 28 2019 |
12248 |
472.38 |
| Jun 28 2019 |
12098 |
432.77 |
| Jun 21 2019 |
12230 |
472.38 |
| Jun 21 2019 |
15442 |
506.51 |
| Jun 21 2019 |
4900 |
437.14 |
| Jun 21 2019 |
11972 |
432.77 |
| Jun 14 2019 |
15620 |
506.51 |
| Jun 14 2019 |
4821 |
437.14 |
| Jun 14 2019 |
12235 |
472.38 |
| Jun 14 2019 |
12059 |
432.77 |
| Jun 07 2019 |
15854 |
506.51 |
| Jun 07 2019 |
4882 |
437.14 |
| Jun 07 2019 |
12333 |
472.38 |
| Jun 07 2019 |
12214 |
432.77 |
| May 31 2019 |
12309 |
472.38 |
| May 31 2019 |
15787 |
506.51 |
| May 31 2019 |
4972 |
437.14 |
| May 31 2019 |
12234 |
432.77 |
| May 24 2019 |
15775 |
506.51 |
| May 24 2019 |
4911 |
437.14 |
| May 24 2019 |
12276 |
472.38 |
| May 24 2019 |
12278 |
432.77 |
| May 17 2019 |
12335 |
472.38 |
| May 17 2019 |
15837 |
506.51 |
| May 17 2019 |
5006 |
437.14 |
| May 17 2019 |
12289 |
432.77 |
| May 10 2019 |
12438 |
472.38 |
| May 10 2019 |
4994 |
437.14 |
| May 10 2019 |
14865 |
495.75 |
| May 10 2019 |
12220 |
432.77 |
| May 03 2019 |
16289 |
512.28 |
| May 03 2019 |
4967 |
435.71 |
| May 03 2019 |
12713 |
474.59 |
| May 03 2019 |
12268 |
432.77 |
| Apr 26 2019 |
16260 |
512.28 |
| Apr 26 2019 |
4960 |
435.71 |
| Apr 26 2019 |
12893 |
474.59 |
| Apr 26 2019 |
13082 |
440.06 |
| Apr 19 2019 |
16424 |
512.28 |
| Apr 19 2019 |
4992 |
435.71 |
| Apr 19 2019 |
12828 |
474.59 |
| Apr 19 2019 |
13963 |
447.16 |
| Apr 18 2019 |
12836 |
474.59 |
| Apr 18 2019 |
16443 |
512.28 |
| Apr 18 2019 |
4999 |
435.71 |
| Apr 12 2019 |
16604 |
512.28 |
| Apr 12 2019 |
4993 |
435.71 |
| Apr 12 2019 |
12847 |
474.59 |
| Apr 12 2019 |
14026 |
447.16 |
| Apr 05 2019 |
16258 |
512.28 |
| Apr 05 2019 |
5830 |
457.27 |
| Apr 05 2019 |
11618 |
467.46 |
| Apr 05 2019 |
13628 |
447.16 |
| Mar 29 2019 |
16039 |
512.28 |
| Mar 29 2019 |
5578 |
457.27 |
| Mar 29 2019 |
11567 |
467.46 |
| Mar 29 2019 |
13503 |
447.16 |
| Mar 22 2019 |
11353 |
467.46 |
| Mar 22 2019 |
15791 |
512.28 |
| Mar 22 2019 |
5687 |
457.27 |
| Mar 22 2019 |
12924 |
443.84 |
| Mar 15 2019 |
5932 |
457.27 |
| Mar 15 2019 |
13605 |
486.62 |
| Mar 15 2019 |
11507 |
467.46 |
| Mar 15 2019 |
12952 |
443.84 |
| Mar 08 2019 |
5699 |
457.27 |
| Mar 08 2019 |
13517 |
486.62 |
| Mar 08 2019 |
11305 |
467.46 |
| Mar 08 2019 |
12764 |
443.84 |
| Mar 01 2019 |
13522 |
486.62 |
| Mar 01 2019 |
5815 |
457.27 |
| Mar 01 2019 |
11392 |
467.46 |
| Mar 01 2019 |
12829 |
443.84 |
| Feb 22 2019 |
11452 |
467.46 |
| Feb 22 2019 |
13541 |
486.62 |
| Feb 22 2019 |
5819 |
457.27 |
| Feb 22 2019 |
12886 |
443.84 |
| Feb 15 2019 |
13450 |
486.62 |
| Feb 15 2019 |
5808 |
457.27 |
| Feb 15 2019 |
11383 |
467.46 |
| Feb 15 2019 |
12772 |
443.84 |
| Feb 08 2019 |
13294 |
486.62 |
| Feb 08 2019 |
5948 |
457.27 |
| Feb 08 2019 |
11333 |
467.46 |
| Feb 08 2019 |
12670 |
443.84 |
| Feb 01 2019 |
5958 |
457.27 |
| Feb 01 2019 |
13331 |
486.62 |
| Feb 01 2019 |
11350 |
467.46 |
| Feb 01 2019 |
12680 |
443.84 |
| Jan 25 2019 |
5958 |
457.27 |
| Jan 25 2019 |
13343 |
486.62 |
| Jan 25 2019 |
11367 |
467.46 |
| Jan 25 2019 |
12718 |
443.84 |
| Jan 18 2019 |
5973 |
457.27 |
| Jan 18 2019 |
13359 |
486.62 |
| Jan 18 2019 |
11417 |
467.46 |
| Jan 18 2019 |
12738 |
443.84 |
| Jan 11 2019 |
13342 |
486.62 |
| Jan 11 2019 |
5973 |
457.27 |
| Jan 11 2019 |
11417 |
467.46 |
| Jan 11 2019 |
12723 |
443.84 |
| Jan 04 2019 |
11418 |
467.46 |
| Jan 04 2019 |
13355 |
486.62 |
| Jan 04 2019 |
5973 |
457.27 |
| Jan 04 2019 |
12731 |
443.84 |
| Dec 28 2018 |
5981 |
457.27 |
| Dec 28 2018 |
13355 |
486.62 |
| Dec 28 2018 |
11418 |
467.46 |
| Dec 28 2018 |
12731 |
443.84 |
| Dec 21 2018 |
5981 |
457.27 |
| Dec 21 2018 |
13355 |
486.62 |
| Dec 21 2018 |
11418 |
467.46 |
| Dec 21 2018 |
12731 |
443.84 |
| Dec 14 2018 |
11418 |
467.46 |
| Dec 14 2018 |
5981 |
457.27 |
| Dec 14 2018 |
13355 |
486.62 |
| Dec 14 2018 |
12731 |
443.84 |
| Dec 07 2018 |
13348 |
486.62 |
| Dec 07 2018 |
5970 |
457.27 |
| Dec 07 2018 |
11418 |
467.46 |
| Dec 07 2018 |
12727 |
443.84 |
| Nov 30 2018 |
11418 |
467.46 |
| Nov 30 2018 |
13348 |
486.62 |
| Nov 30 2018 |
5970 |
457.27 |
| Nov 30 2018 |
12727 |
443.84 |
| Nov 23 2018 |
11418 |
467.46 |
| Nov 23 2018 |
13348 |
486.62 |
| Nov 23 2018 |
5972 |
457.27 |
| Nov 23 2018 |
12727 |
443.84 |
| Nov 16 2018 |
13348 |
486.62 |
| Nov 16 2018 |
5972 |
457.27 |
| Nov 16 2018 |
11418 |
467.46 |
| Nov 16 2018 |
12727 |
443.84 |
| Nov 09 2018 |
5972 |
457.27 |
| Nov 09 2018 |
13348 |
486.62 |
| Nov 09 2018 |
11419 |
467.46 |
| Nov 09 2018 |
12728 |
443.84 |
| Nov 02 2018 |
13348 |
486.62 |
| Nov 02 2018 |
5972 |
457.27 |
| Nov 02 2018 |
11419 |
467.46 |
| Nov 02 2018 |
12702 |
443.84 |
| Oct 26 2018 |
11417 |
467.46 |
| Oct 26 2018 |
5972 |
457.27 |
| Oct 26 2018 |
13348 |
486.62 |
| Oct 26 2018 |
12700 |
443.84 |
| Oct 19 2018 |
5972 |
457.27 |
| Oct 19 2018 |
13348 |
486.62 |
| Oct 19 2018 |
11438 |
467.46 |
| Oct 19 2018 |
12722 |
443.84 |
| Oct 12 2018 |
13324 |
486.62 |
| Oct 12 2018 |
5964 |
457.27 |
| Oct 12 2018 |
11382 |
467.46 |
| Oct 12 2018 |
12669 |
443.84 |
| Oct 05 2018 |
11411 |
467.46 |
| Oct 05 2018 |
13294 |
486.62 |
| Oct 05 2018 |
5964 |
457.27 |
| Oct 05 2018 |
12772 |
443.84 |
| Sep 28 2018 |
5971 |
457.27 |
| Sep 28 2018 |
13307 |
486.62 |
| Sep 28 2018 |
11155 |
467.46 |
| Sep 28 2018 |
12461 |
443.84 |
| Sep 21 2018 |
5908 |
457.27 |
| Sep 21 2018 |
13277 |
486.62 |
| Sep 21 2018 |
11120 |
467.46 |
| Sep 21 2018 |
12451 |
443.84 |
| Sep 14 2018 |
13341 |
486.62 |
| Sep 14 2018 |
6031 |
457.27 |
| Sep 14 2018 |
11166 |
467.46 |
| Sep 14 2018 |
12495 |
443.84 |
| Sep 07 2018 |
6059 |
457.27 |
| Sep 07 2018 |
11364 |
467.46 |
| Sep 07 2018 |
13464 |
486.62 |
| Sep 07 2018 |
12734 |
443.84 |
| Aug 31 2018 |
11417 |
467.46 |
| Aug 31 2018 |
13556 |
486.62 |
| Aug 31 2018 |
6142 |
457.27 |
| Aug 31 2018 |
12808 |
443.84 |
| Aug 24 2018 |
11476 |
467.46 |
| Aug 24 2018 |
13437 |
486.62 |
| Aug 24 2018 |
6234 |
457.27 |
| Aug 24 2018 |
12830 |
443.84 |
| Aug 17 2018 |
16352 |
520.94 |
| Aug 17 2018 |
11274 |
465.47 |
| Aug 17 2018 |
6284 |
458.63 |
| Aug 17 2018 |
18317 |
487.66 |
| Aug 10 2018 |
16328 |
520.94 |
| Aug 10 2018 |
6283 |
458.63 |
| Aug 10 2018 |
11284 |
465.47 |
| Aug 10 2018 |
18432 |
487.66 |
| Aug 03 2018 |
6326 |
458.63 |
| Aug 03 2018 |
16476 |
520.94 |
| Aug 03 2018 |
11465 |
465.47 |
| Aug 03 2018 |
18601 |
487.66 |
| Jul 27 2018 |
6407 |
458.63 |
| Jul 27 2018 |
16503 |
520.94 |
| Jul 27 2018 |
11601 |
465.47 |
| Jul 27 2018 |
18650 |
487.66 |
| Jul 20 2018 |
16732 |
520.94 |
| Jul 20 2018 |
7231 |
477.41 |
| Jul 20 2018 |
11566 |
465.47 |
| Jul 20 2018 |
18898 |
487.66 |
| Jul 13 2018 |
11750 |
465.47 |
| Jul 13 2018 |
7314 |
477.41 |
| Jul 13 2018 |
16493 |
520.94 |
| Jul 13 2018 |
18720 |
487.66 |
| Jul 06 2018 |
16523 |
520.94 |
| Jul 06 2018 |
13773 |
491.5 |
| Jul 06 2018 |
7303 |
477.41 |
| Jul 06 2018 |
20543 |
506.22 |
| Jun 29 2018 |
13792 |
491.5 |
| Jun 29 2018 |
7279 |
477.41 |
| Jun 29 2018 |
16492 |
520.94 |
| Jun 29 2018 |
20518 |
506.22 |
| Jun 22 2018 |
7380 |
477.41 |
| Jun 22 2018 |
16818 |
520.94 |
| Jun 22 2018 |
14055 |
491.5 |
| Jun 22 2018 |
20840 |
506.22 |
| Jun 15 2018 |
7402 |
477.41 |
| Jun 15 2018 |
14178 |
491.5 |
| Jun 15 2018 |
16708 |
520.94 |
| Jun 15 2018 |
20893 |
506.22 |
| Jun 08 2018 |
16903 |
520.94 |
| Jun 08 2018 |
7495 |
477.41 |
| Jun 08 2018 |
14233 |
491.5 |
| Jun 08 2018 |
21104 |
506.22 |
| Jun 01 2018 |
14630 |
491.5 |
| Jun 01 2018 |
17050 |
520.94 |
| Jun 01 2018 |
7445 |
477.41 |
| Jun 01 2018 |
21484 |
506.22 |
| May 25 2018 |
7464 |
477.41 |
| May 25 2018 |
17117 |
520.94 |
| May 25 2018 |
14683 |
491.5 |
| May 25 2018 |
21663 |
506.22 |
| May 18 2018 |
15443 |
499.55 |
| May 18 2018 |
8879 |
521.95 |
| May 18 2018 |
20984 |
499.55 |
| May 11 2018 |
8834 |
521.95 |
| May 11 2018 |
15481 |
499.55 |
| May 11 2018 |
21113 |
499.55 |
| May 04 2018 |
15764 |
499.55 |
| May 04 2018 |
8890 |
521.95 |
| May 04 2018 |
21308 |
499.55 |
| Apr 27 2018 |
8993 |
521.95 |
| Apr 27 2018 |
15634 |
499.55 |
| Apr 27 2018 |
21199 |
499.55 |
| Apr 20 2018 |
8937 |
521.95 |
| Apr 20 2018 |
15656 |
499.55 |
| Apr 20 2018 |
21355 |
499.55 |
