Jul 22 2021 |
6054 |
496.47 |
Jul 22 2021 |
8118 |
496.47 |
Jul 15 2021 |
6013 |
496.47 |
Jul 15 2021 |
8165 |
496.47 |
Jul 08 2021 |
6365 |
502.7 |
Jul 08 2021 |
8592 |
502.7 |
Jul 01 2021 |
6358 |
502.7 |
Jul 01 2021 |
8556 |
502.7 |
Jun 24 2021 |
6385 |
502.7 |
Jun 24 2021 |
8500 |
502.7 |
Jun 17 2021 |
6220 |
502.7 |
Jun 17 2021 |
8392 |
502.7 |
Jun 10 2021 |
6207 |
502.7 |
Jun 10 2021 |
8056 |
502.7 |
Jun 03 2021 |
7821 |
502.7 |
May 27 2021 |
5170 |
502.7 |
May 27 2021 |
6615 |
502.7 |
May 07 2021 |
18996 |
502.7 |
Jul 24 2020 |
7013 |
496.47 |
Jul 24 2020 |
10438 |
496.47 |
Jul 17 2020 |
7580 |
496.47 |
Jul 17 2020 |
10922 |
496.47 |
Jul 10 2020 |
8572 |
502.7 |
Jul 10 2020 |
12041 |
502.7 |
Jul 03 2020 |
8704 |
502.7 |
Jul 03 2020 |
12200 |
502.7 |
Jun 26 2020 |
9292 |
502.7 |
Jun 26 2020 |
12788 |
502.7 |
Jun 19 2020 |
9565 |
502.7 |
Jun 19 2020 |
13269 |
502.7 |
Jun 12 2020 |
9908 |
502.7 |
Jun 12 2020 |
13741 |
502.7 |
Jun 05 2020 |
10383 |
502.7 |
Jun 05 2020 |
14170 |
502.7 |
May 29 2020 |
10749 |
502.7 |
May 29 2020 |
14616 |
502.7 |
May 22 2020 |
11157 |
502.7 |
May 22 2020 |
15058 |
502.7 |
May 15 2020 |
11399 |
502.7 |
May 15 2020 |
15537 |
502.7 |
May 08 2020 |
11659 |
502.7 |
May 08 2020 |
15914 |
502.7 |
May 01 2020 |
14546 |
578.67 |
May 01 2020 |
11213 |
487.97 |
May 01 2020 |
16930 |
506.11 |
Apr 24 2020 |
11621 |
487.97 |
Apr 24 2020 |
15204 |
578.67 |
Apr 24 2020 |
18125 |
506.11 |
Apr 17 2020 |
15727 |
578.67 |
Apr 17 2020 |
11699 |
487.97 |
Apr 17 2020 |
18492 |
506.11 |
Apr 10 2020 |
16247 |
578.67 |
Apr 10 2020 |
11957 |
487.97 |
Apr 10 2020 |
18898 |
506.11 |
Apr 03 2020 |
12209 |
487.97 |
Apr 03 2020 |
16864 |
578.67 |
Apr 03 2020 |
19376 |
506.11 |
Mar 27 2020 |
12487 |
487.97 |
Mar 27 2020 |
17518 |
578.67 |
Mar 27 2020 |
19883 |
506.11 |
Mar 20 2020 |
12669 |
487.97 |
Mar 20 2020 |
17879 |
578.67 |
Mar 20 2020 |
20150 |
506.11 |
Mar 13 2020 |
18239 |
578.67 |
Mar 13 2020 |
12756 |
487.97 |
Mar 13 2020 |
20415 |
506.11 |
Mar 06 2020 |
12832 |
487.97 |
Mar 06 2020 |
18610 |
578.67 |
Mar 06 2020 |
20593 |
506.11 |
Feb 28 2020 |
12814 |
487.97 |
Feb 28 2020 |
18637 |
578.67 |
Feb 28 2020 |
20587 |
506.11 |
Feb 21 2020 |
18373 |
578.67 |
Feb 21 2020 |
12660 |
487.97 |
Feb 21 2020 |
20425 |
506.11 |
Feb 14 2020 |
12707 |
487.97 |
Feb 14 2020 |
18455 |
578.67 |
Feb 14 2020 |
20474 |
506.11 |
Feb 07 2020 |
12630 |
487.97 |
Feb 07 2020 |
18384 |
578.67 |
Feb 07 2020 |
20331 |
506.11 |
Jan 31 2020 |
12658 |
487.97 |
Jan 31 2020 |
18478 |
578.67 |
Jan 31 2020 |
20390 |
506.11 |
Jan 24 2020 |
18513 |
578.67 |
Jan 24 2020 |
12691 |
487.97 |
Jan 24 2020 |
20415 |
506.11 |
Jan 17 2020 |
12587 |
487.97 |
Jan 17 2020 |
18536 |
578.67 |
Jan 17 2020 |
20313 |
506.11 |
Jan 10 2020 |
12586 |
487.97 |
Jan 10 2020 |
18536 |
578.67 |
Jan 10 2020 |
20310 |
506.11 |
Jan 03 2020 |
12595 |
487.97 |
Jan 03 2020 |
18538 |
578.67 |
Jan 03 2020 |
20321 |
506.11 |
Dec 27 2019 |
12587 |
487.97 |
Dec 27 2019 |
18538 |
578.67 |
Dec 27 2019 |
20320 |
506.11 |
Dec 20 2019 |
12587 |
487.97 |
Dec 20 2019 |
18538 |
578.67 |
Dec 20 2019 |
20320 |
506.11 |
Dec 13 2019 |
12588 |
487.97 |
Dec 13 2019 |
18539 |
578.67 |
Dec 13 2019 |
20321 |
506.11 |
Dec 06 2019 |
18539 |
578.67 |
Dec 06 2019 |
12569 |
487.97 |
Dec 06 2019 |
20305 |
506.11 |
Nov 29 2019 |
12534 |
487.97 |
Nov 29 2019 |
18539 |
578.67 |
Nov 29 2019 |
20299 |
506.11 |
Nov 22 2019 |
12534 |
487.97 |
Nov 22 2019 |
18539 |
578.67 |
Nov 22 2019 |
20299 |
506.11 |
Nov 15 2019 |
18539 |
578.67 |
Nov 15 2019 |
12535 |
487.97 |
Nov 15 2019 |
20304 |
506.11 |
Nov 08 2019 |
12539 |
487.97 |
Nov 08 2019 |
18464 |
578.67 |
Nov 08 2019 |
20222 |
506.11 |
Nov 01 2019 |
18057 |
578.67 |
Nov 01 2019 |
12534 |
487.97 |
Nov 01 2019 |
19949 |
506.11 |
Oct 25 2019 |
18057 |
578.67 |
Oct 25 2019 |
12554 |
487.97 |
Oct 25 2019 |
19966 |
506.11 |
Oct 18 2019 |
12554 |
487.97 |
Oct 18 2019 |
18150 |
578.67 |
Oct 18 2019 |
20013 |
506.11 |
Oct 11 2019 |
12555 |
487.97 |
Oct 11 2019 |
18086 |
578.67 |
Oct 11 2019 |
19972 |
506.11 |
Oct 04 2019 |
12574 |
487.97 |
Oct 04 2019 |
18048 |
578.67 |
Oct 04 2019 |
19944 |
506.11 |
Sep 27 2019 |
18052 |
578.67 |
Sep 27 2019 |
12568 |
487.97 |
Sep 27 2019 |
20079 |
506.11 |
Sep 20 2019 |
12580 |
487.97 |
Sep 20 2019 |
17976 |
578.67 |
Sep 20 2019 |
20051 |
506.11 |
Sep 13 2019 |
12563 |
487.97 |
Sep 13 2019 |
18088 |
578.67 |
Sep 13 2019 |
20097 |
506.11 |
Sep 06 2019 |
18504 |
578.67 |
Sep 06 2019 |
12286 |
484.74 |
Sep 06 2019 |
17915 |
484.74 |
Aug 30 2019 |
12405 |
484.74 |
Aug 30 2019 |
18600 |
578.67 |
Aug 30 2019 |
18038 |
484.74 |
Aug 23 2019 |
11175 |
469.83 |
Aug 23 2019 |
18852 |
578.67 |
Aug 23 2019 |
16272 |
469.83 |
Aug 16 2019 |
11174 |
469.83 |
Aug 16 2019 |
18736 |
578.67 |
Aug 16 2019 |
16249 |
469.83 |
Aug 09 2019 |
18812 |
578.67 |
Aug 09 2019 |
11207 |
469.83 |
Aug 09 2019 |
16304 |
469.83 |
Aug 02 2019 |
11323 |
469.83 |
Aug 02 2019 |
19000 |
578.67 |
Aug 02 2019 |
16423 |
469.83 |
Jul 26 2019 |
11902 |
475.49 |
Jul 26 2019 |
18959 |
578.67 |
Jul 26 2019 |
19860 |
496.13 |
Jul 19 2019 |
11953 |
475.49 |
Jul 19 2019 |
19262 |
578.67 |
Jul 19 2019 |
20027 |
496.13 |
Jul 12 2019 |
10852 |
462.27 |
Jul 12 2019 |
19174 |
578.67 |
Jul 12 2019 |
19583 |
491.37 |
Jul 05 2019 |
11179 |
462.27 |
Jul 05 2019 |
19424 |
578.67 |
Jul 05 2019 |
19979 |
491.37 |
Jun 28 2019 |
11323 |
462.27 |
Jun 28 2019 |
19541 |
578.67 |
Jun 28 2019 |
20154 |
491.37 |
Jun 21 2019 |
19497 |
578.67 |
Jun 21 2019 |
11291 |
462.27 |
Jun 21 2019 |
20011 |
491.37 |
Jun 14 2019 |
13954 |
487.93 |
Jun 14 2019 |
18712 |
561.31 |
Jun 14 2019 |
21062 |
499.14 |
Jun 07 2019 |
14155 |
487.93 |
Jun 07 2019 |
18846 |
561.31 |
Jun 07 2019 |
21284 |
499.14 |
May 31 2019 |
18827 |
561.31 |
May 31 2019 |
14129 |
487.93 |
May 31 2019 |
21223 |
499.14 |
May 24 2019 |
14159 |
487.93 |
May 24 2019 |
18767 |
561.31 |
May 24 2019 |
21240 |
499.14 |
May 17 2019 |
18816 |
561.31 |
May 17 2019 |
14215 |
487.93 |
May 17 2019 |
21221 |
499.14 |
May 10 2019 |
18962 |
561.31 |
May 10 2019 |
14180 |
487.93 |
May 10 2019 |
21194 |
499.14 |
May 03 2019 |
15492 |
502.65 |
May 03 2019 |
18094 |
543.95 |
May 03 2019 |
22899 |
512.97 |
Apr 26 2019 |
15074 |
498.51 |
Apr 26 2019 |
18272 |
543.95 |
Apr 26 2019 |
20198 |
494.31 |
Apr 19 2019 |
15226 |
498.51 |
Apr 19 2019 |
18243 |
543.95 |
Apr 19 2019 |
20145 |
494.31 |
Apr 18 2019 |
18255 |
543.95 |
Apr 18 2019 |
15243 |
498.51 |
Apr 12 2019 |
15408 |
498.51 |
Apr 12 2019 |
18276 |
543.95 |
Apr 12 2019 |
20237 |
494.31 |
Apr 05 2019 |
15128 |
498.51 |
Apr 05 2019 |
18827 |
569.02 |
Apr 05 2019 |
19749 |
494.31 |
Mar 29 2019 |
14924 |
498.51 |
Mar 29 2019 |
18656 |
569.02 |
Mar 29 2019 |
19540 |
494.31 |
Mar 22 2019 |
18229 |
569.02 |
Mar 22 2019 |
14686 |
498.51 |
Mar 22 2019 |
19270 |
494.31 |
Mar 15 2019 |
14606 |
498.51 |
Mar 15 2019 |
18335 |
569.02 |
Mar 15 2019 |
19234 |
494.31 |
Mar 08 2019 |
14500 |
498.51 |
Mar 08 2019 |
18000 |
569.02 |
Mar 08 2019 |
18973 |
494.31 |
Mar 01 2019 |
14528 |
498.51 |
Mar 01 2019 |
18140 |
569.02 |
Mar 01 2019 |
19057 |
494.31 |
Feb 22 2019 |
18239 |
569.02 |
Feb 22 2019 |
14539 |
498.51 |
Feb 22 2019 |
19134 |
494.31 |
Feb 15 2019 |
14460 |
498.51 |
Feb 15 2019 |
18051 |
569.02 |
Feb 15 2019 |
18936 |
494.31 |
Feb 08 2019 |
14295 |
498.51 |
Feb 08 2019 |
17992 |
569.02 |
Feb 08 2019 |
18731 |
494.31 |
Feb 01 2019 |
14319 |
498.51 |
Feb 01 2019 |
17979 |
569.02 |
Feb 01 2019 |
18742 |
494.31 |
Jan 25 2019 |
14334 |
498.51 |
Jan 25 2019 |
18023 |
569.02 |
Jan 25 2019 |
18774 |
494.31 |
Jan 18 2019 |
14356 |
498.51 |
Jan 18 2019 |
18101 |
569.02 |
Jan 18 2019 |
18811 |
494.31 |
Jan 11 2019 |
14333 |
498.51 |
Jan 11 2019 |
18101 |
569.02 |
Jan 11 2019 |
18796 |
494.31 |
Jan 04 2019 |
18102 |
569.02 |
Jan 04 2019 |
14348 |
498.51 |
Jan 04 2019 |
18805 |
494.31 |
Dec 28 2018 |
14348 |
498.51 |
Dec 28 2018 |
18102 |
569.02 |
Dec 28 2018 |
18805 |
494.31 |
Dec 21 2018 |
14348 |
498.51 |
Dec 21 2018 |
18102 |
569.02 |
Dec 21 2018 |
18805 |
494.31 |
Dec 14 2018 |
18102 |
569.02 |
Dec 14 2018 |
14348 |
498.51 |
Dec 14 2018 |
18805 |
494.31 |
Dec 07 2018 |
14336 |
498.51 |
Dec 07 2018 |
18102 |
569.02 |
Dec 07 2018 |
18796 |
494.31 |
Nov 30 2018 |
18102 |
569.02 |
Nov 30 2018 |
14336 |
498.51 |
Nov 30 2018 |
18796 |
494.31 |
Nov 23 2018 |
18102 |
569.02 |
Nov 23 2018 |
14336 |
498.51 |
Nov 23 2018 |
18796 |
494.31 |
Nov 16 2018 |
14336 |
498.51 |
Nov 16 2018 |
18102 |
569.02 |
Nov 16 2018 |
18796 |
494.31 |
Nov 09 2018 |
14336 |
498.51 |
Nov 09 2018 |
18103 |
569.02 |
Nov 09 2018 |
18797 |
494.31 |
Nov 02 2018 |
14336 |
498.51 |
Nov 02 2018 |
18103 |
569.02 |
Nov 02 2018 |
18761 |
494.31 |
Oct 26 2018 |
18093 |
569.02 |
Oct 26 2018 |
14336 |
498.51 |
Oct 26 2018 |
18755 |
494.31 |
Oct 19 2018 |
14336 |
498.51 |
Oct 19 2018 |
18131 |
569.02 |
Oct 19 2018 |
18777 |
494.31 |
Oct 12 2018 |
14312 |
498.51 |
Oct 12 2018 |
18054 |
569.02 |
Oct 12 2018 |
18707 |
494.31 |
Oct 05 2018 |
18070 |
569.02 |
Oct 05 2018 |
15768 |
518.42 |
Oct 05 2018 |
20795 |
512.93 |
Sep 28 2018 |
15783 |
518.42 |
Sep 28 2018 |
17638 |
569.02 |
Sep 28 2018 |
20303 |
512.93 |
Sep 21 2018 |
15742 |
518.42 |
Sep 21 2018 |
17583 |
569.02 |
Sep 21 2018 |
20274 |
512.93 |
Sep 14 2018 |
15813 |
518.42 |
Sep 14 2018 |
17657 |
569.02 |
Sep 14 2018 |
20340 |
512.93 |
Sep 07 2018 |
17997 |
569.02 |
Sep 07 2018 |
15949 |
518.42 |
Sep 07 2018 |
20724 |
512.93 |
Aug 31 2018 |
18031 |
569.02 |
Aug 31 2018 |
17580 |
542.25 |
Aug 31 2018 |
22656 |
532.97 |
Aug 24 2018 |
18088 |
569.02 |
Aug 24 2018 |
17405 |
542.25 |
Aug 24 2018 |
22626 |
532.97 |
Aug 17 2018 |
17697 |
542.25 |
Aug 17 2018 |
17999 |
569.02 |
Aug 17 2018 |
22917 |
532.97 |
Aug 10 2018 |
17670 |
542.25 |
Aug 10 2018 |
17966 |
569.02 |
Aug 10 2018 |
23021 |
532.97 |
Aug 03 2018 |
17844 |
542.25 |
Aug 03 2018 |
18192 |
569.02 |
Aug 03 2018 |
23207 |
532.97 |
Jul 27 2018 |
17899 |
542.25 |
Jul 27 2018 |
18427 |
569.02 |
Jul 27 2018 |
23308 |
532.97 |
Jul 20 2018 |
18129 |
542.25 |
Jul 20 2018 |
18403 |
569.02 |
Jul 20 2018 |
23595 |
532.97 |
Jul 13 2018 |
18659 |
569.02 |
Jul 13 2018 |
17903 |
542.25 |
Jul 13 2018 |
23379 |
532.97 |
Jul 06 2018 |
17958 |
542.25 |
Jul 06 2018 |
18507 |
569.02 |
Jul 06 2018 |
23217 |
532.97 |
Jun 29 2018 |
18522 |
569.02 |
Jun 29 2018 |
17903 |
542.25 |
Jun 29 2018 |
23166 |
532.97 |
Jun 22 2018 |
18245 |
542.25 |
Jun 22 2018 |
18824 |
569.02 |
Jun 22 2018 |
23530 |
532.97 |
Jun 15 2018 |
19752 |
594.09 |
Jun 15 2018 |
17750 |
536.58 |
Jun 15 2018 |
24802 |
548.08 |
Jun 08 2018 |
17942 |
536.58 |
Jun 08 2018 |
19853 |
594.09 |
Jun 08 2018 |
25013 |
548.08 |
Jun 01 2018 |
20294 |
594.09 |
Jun 01 2018 |
18101 |
536.58 |
Jun 01 2018 |
25384 |
548.08 |
May 25 2018 |
18148 |
536.58 |
May 25 2018 |
20389 |
594.09 |
May 25 2018 |
25582 |
548.08 |
May 18 2018 |
20548 |
594.09 |
May 18 2018 |
19722 |
565.72 |
May 18 2018 |
27360 |
572.81 |
May 11 2018 |
19625 |
565.72 |
May 11 2018 |
20571 |
594.09 |
May 11 2018 |
27458 |
572.81 |
May 04 2018 |
20477 |
580.84 |
May 04 2018 |
20978 |
594.09 |
May 04 2018 |
28373 |
585.26 |
Apr 27 2018 |
20553 |
580.84 |
Apr 27 2018 |
20778 |
594.09 |
Apr 27 2018 |
28235 |
585.26 |
Apr 20 2018 |
21038 |
590.31 |
Apr 20 2018 |
20882 |
594.09 |
Apr 20 2018 |
28716 |
592.2 |