| Apr 19 2024 |
6294 |
402.14 |
| Apr 19 2024 |
9328 |
402.14 |
| Apr 17 2024 |
2830 |
368.98 |
| Apr 17 2024 |
6253 |
402.14 |
| Apr 17 2024 |
9284 |
402.14 |
| Apr 10 2024 |
2864 |
368.98 |
| Apr 10 2024 |
6248 |
402.14 |
| Apr 10 2024 |
9264 |
402.14 |
| Apr 03 2024 |
2823 |
368.98 |
| Apr 03 2024 |
6222 |
402.14 |
| Apr 03 2024 |
9265 |
402.14 |
| Mar 27 2024 |
2845 |
368.98 |
| Mar 27 2024 |
6196 |
402.14 |
| Mar 27 2024 |
9264 |
402.14 |
| Mar 21 2024 |
2830 |
368.98 |
| Mar 21 2024 |
6236 |
402.14 |
| Mar 21 2024 |
9295 |
402.14 |
| Mar 14 2024 |
2861 |
368.98 |
| Mar 14 2024 |
6192 |
402.14 |
| Mar 14 2024 |
9185 |
402.14 |
| Mar 07 2024 |
2858 |
368.98 |
| Mar 07 2024 |
6234 |
402.14 |
| Mar 07 2024 |
9212 |
402.14 |
| Feb 29 2024 |
2851 |
368.98 |
| Feb 29 2024 |
6238 |
402.14 |
| Feb 29 2024 |
9272 |
402.14 |
| Feb 22 2024 |
2855 |
368.98 |
| Feb 22 2024 |
6205 |
402.14 |
| Feb 22 2024 |
9228 |
402.14 |
| Feb 15 2024 |
2787 |
368.98 |
| Feb 15 2024 |
6213 |
402.14 |
| Feb 15 2024 |
9200 |
402.14 |
| Feb 08 2024 |
2791 |
368.98 |
| Feb 08 2024 |
6217 |
402.14 |
| Feb 08 2024 |
9153 |
402.14 |
| Feb 01 2024 |
2752 |
368.98 |
| Feb 01 2024 |
6259 |
402.14 |
| Feb 01 2024 |
9046 |
402.14 |
| Jan 25 2024 |
2725 |
368.98 |
| Jan 25 2024 |
6261 |
402.14 |
| Jan 25 2024 |
9033 |
402.14 |
| Jan 18 2024 |
2725 |
368.98 |
| Jan 18 2024 |
6259 |
402.14 |
| Jan 18 2024 |
9030 |
402.14 |
| Jan 11 2024 |
2725 |
368.98 |
| Jan 11 2024 |
6262 |
402.14 |
| Jan 11 2024 |
9032 |
402.14 |
| Jan 04 2024 |
2725 |
368.98 |
| Jan 04 2024 |
6262 |
402.14 |
| Jan 04 2024 |
9023 |
402.14 |
| Dec 28 2023 |
2725 |
368.98 |
| Dec 28 2023 |
6265 |
402.14 |
| Dec 28 2023 |
9019 |
402.14 |
| Dec 21 2023 |
2725 |
368.98 |
| Dec 21 2023 |
6265 |
402.14 |
| Dec 21 2023 |
9019 |
402.14 |
| Dec 14 2023 |
2725 |
368.98 |
| Dec 14 2023 |
6263 |
402.14 |
| Dec 14 2023 |
9017 |
402.14 |
| Dec 07 2023 |
2725 |
368.98 |
| Dec 07 2023 |
6263 |
402.14 |
| Dec 07 2023 |
9018 |
402.14 |
| Nov 30 2023 |
2737 |
368.98 |
| Nov 30 2023 |
6258 |
402.14 |
| Nov 30 2023 |
9018 |
402.14 |
| Nov 23 2023 |
2738 |
368.98 |
| Nov 23 2023 |
6258 |
402.14 |
| Nov 23 2023 |
9016 |
402.14 |
| Nov 16 2023 |
2739 |
368.98 |
| Nov 16 2023 |
6258 |
402.14 |
| Nov 16 2023 |
9011 |
402.14 |
| Nov 09 2023 |
2750 |
368.98 |
| Nov 09 2023 |
6258 |
402.14 |
| Nov 09 2023 |
9004 |
402.14 |
| Nov 02 2023 |
2748 |
368.98 |
| Nov 02 2023 |
6258 |
402.14 |
| Nov 02 2023 |
9004 |
402.14 |
| Oct 26 2023 |
2744 |
368.98 |
| Oct 26 2023 |
6282 |
402.14 |
| Oct 26 2023 |
8976 |
402.14 |
| Oct 19 2023 |
2748 |
368.98 |
| Oct 19 2023 |
6281 |
402.14 |
| Oct 19 2023 |
8941 |
402.14 |
| Oct 12 2023 |
2740 |
368.98 |
| Oct 12 2023 |
6285 |
402.14 |
| Oct 12 2023 |
8941 |
402.14 |
| Oct 05 2023 |
2709 |
368.98 |
| Oct 05 2023 |
6286 |
402.14 |
| Oct 05 2023 |
8818 |
402.14 |
| Sep 28 2023 |
2711 |
368.98 |
| Sep 28 2023 |
6287 |
402.14 |
| Sep 28 2023 |
8922 |
402.14 |
| Sep 21 2023 |
2704 |
368.98 |
| Sep 21 2023 |
6279 |
402.14 |
| Sep 21 2023 |
8916 |
402.14 |
| Sep 14 2023 |
2728 |
368.98 |
| Sep 14 2023 |
6299 |
402.14 |
| Sep 14 2023 |
8942 |
402.14 |
| Sep 07 2023 |
2751 |
368.98 |
| Sep 07 2023 |
6307 |
402.14 |
| Sep 07 2023 |
8961 |
402.14 |
| Aug 31 2023 |
2747 |
368.98 |
| Aug 31 2023 |
6367 |
402.14 |
| Aug 31 2023 |
8994 |
402.14 |
| Aug 24 2023 |
2762 |
368.98 |
| Aug 24 2023 |
6326 |
402.14 |
| Aug 24 2023 |
8909 |
402.14 |
| Aug 17 2023 |
2773 |
368.98 |
| Aug 17 2023 |
6357 |
402.14 |
| Aug 17 2023 |
8959 |
402.14 |
| Aug 10 2023 |
2775 |
368.98 |
| Aug 10 2023 |
6347 |
402.14 |
| Aug 10 2023 |
8993 |
402.14 |
| Aug 03 2023 |
2765 |
368.98 |
| Aug 03 2023 |
6313 |
402.14 |
| Aug 03 2023 |
8967 |
402.14 |
| Jul 27 2023 |
2767 |
368.98 |
| Jul 27 2023 |
6306 |
402.14 |
| Jul 27 2023 |
8955 |
402.14 |
| Jul 20 2023 |
2828 |
368.98 |
| Jul 20 2023 |
6364 |
402.14 |
| Jul 20 2023 |
8910 |
402.14 |
| Jul 13 2023 |
2854 |
368.98 |
| Jul 13 2023 |
6366 |
402.14 |
| Jul 13 2023 |
8917 |
402.14 |
| Jul 06 2023 |
2861 |
368.98 |
| Jul 06 2023 |
6369 |
402.14 |
| Jul 06 2023 |
8924 |
402.14 |
| Jun 29 2023 |
2860 |
368.98 |
| Jun 29 2023 |
6309 |
402.14 |
| Jun 29 2023 |
8901 |
402.14 |
| Jun 22 2023 |
2855 |
368.98 |
| Jun 22 2023 |
6285 |
402.14 |
| Jun 22 2023 |
8861 |
402.14 |
| Jun 15 2023 |
2755 |
368.98 |
| Jun 15 2023 |
6337 |
402.14 |
| Jun 15 2023 |
8903 |
402.14 |
| Jun 08 2023 |
2763 |
368.98 |
| Jun 08 2023 |
6349 |
402.14 |
| Jun 08 2023 |
8954 |
402.14 |
| Jun 01 2023 |
2753 |
368.98 |
| Jun 01 2023 |
7005 |
422.13 |
| Jun 01 2023 |
8286 |
390.78 |
| May 25 2023 |
2766 |
368.98 |
| May 25 2023 |
6950 |
422.13 |
| May 25 2023 |
8222 |
390.78 |
| May 18 2023 |
2739 |
368.98 |
| May 18 2023 |
6882 |
422.13 |
| May 18 2023 |
8194 |
390.78 |
| May 11 2023 |
2750 |
368.98 |
| May 11 2023 |
6851 |
422.13 |
| May 11 2023 |
8171 |
390.78 |
| May 04 2023 |
2706 |
368.98 |
| May 04 2023 |
6780 |
422.13 |
| May 04 2023 |
8025 |
390.78 |
| Apr 27 2023 |
2690 |
368.98 |
| Apr 27 2023 |
6476 |
415.15 |
| Apr 27 2023 |
9084 |
410.06 |
| Apr 20 2023 |
2575 |
368.98 |
| Apr 20 2023 |
6400 |
415.22 |
| Apr 20 2023 |
7424 |
383.8 |
| Apr 13 2023 |
2588 |
368.98 |
| Apr 13 2023 |
6371 |
415.22 |
| Apr 13 2023 |
7401 |
383.8 |
| Apr 06 2023 |
2552 |
368.98 |
| Apr 06 2023 |
7287 |
443.11 |
| Apr 06 2023 |
8858 |
409.17 |
| Mar 30 2023 |
2494 |
368.98 |
| Mar 30 2023 |
7996 |
470.83 |
| Mar 30 2023 |
10351 |
436.5 |
| Mar 23 2023 |
2524 |
368.98 |
| Mar 23 2023 |
7918 |
470.83 |
| Mar 23 2023 |
10299 |
436.5 |
| Mar 16 2023 |
2508 |
368.98 |
| Mar 16 2023 |
7910 |
470.83 |
| Mar 16 2023 |
10240 |
436.5 |
| Mar 09 2023 |
2506 |
368.98 |
| Mar 09 2023 |
7888 |
470.83 |
| Mar 09 2023 |
10129 |
436.5 |
| Mar 02 2023 |
2504 |
368.98 |
| Mar 02 2023 |
7843 |
470.83 |
| Mar 02 2023 |
10078 |
436.5 |
| Feb 23 2023 |
2503 |
368.98 |
| Feb 23 2023 |
7832 |
470.83 |
| Feb 23 2023 |
10084 |
436.5 |
| Feb 16 2023 |
2485 |
368.98 |
| Feb 16 2023 |
7765 |
470.83 |
| Feb 16 2023 |
9965 |
436.5 |
| Feb 09 2023 |
2375 |
368.98 |
| Feb 09 2023 |
7747 |
470.83 |
| Feb 09 2023 |
9950 |
436.5 |
| Feb 02 2023 |
2349 |
368.98 |
| Feb 02 2023 |
7704 |
470.83 |
| Feb 02 2023 |
9937 |
436.5 |
| Jan 26 2023 |
2324 |
368.98 |
| Jan 26 2023 |
7670 |
470.83 |
| Jan 26 2023 |
9915 |
436.5 |
| Jan 19 2023 |
2324 |
368.98 |
| Jan 19 2023 |
7653 |
470.83 |
| Jan 19 2023 |
9904 |
436.5 |
| Jan 12 2023 |
2324 |
368.98 |
| Jan 12 2023 |
7650 |
470.83 |
| Jan 12 2023 |
9903 |
436.5 |
| Jan 05 2023 |
2324 |
368.98 |
| Jan 05 2023 |
7650 |
470.83 |
| Jan 05 2023 |
9905 |
436.5 |
| Dec 29 2022 |
2324 |
368.98 |
| Dec 29 2022 |
7650 |
470.83 |
| Dec 29 2022 |
9905 |
436.5 |
| Dec 22 2022 |
2324 |
368.98 |
| Dec 22 2022 |
7650 |
470.83 |
| Dec 22 2022 |
9905 |
436.5 |
| Dec 15 2022 |
2326 |
368.98 |
| Dec 15 2022 |
7650 |
470.83 |
| Dec 15 2022 |
9887 |
436.5 |
| Dec 08 2022 |
2326 |
368.98 |
| Dec 08 2022 |
7644 |
470.83 |
| Dec 08 2022 |
9880 |
436.5 |
| Dec 01 2022 |
2326 |
368.98 |
| Dec 01 2022 |
7644 |
470.83 |
| Dec 01 2022 |
9880 |
436.5 |
| Nov 24 2022 |
2326 |
368.98 |
| Nov 24 2022 |
7644 |
470.83 |
| Nov 24 2022 |
9881 |
436.5 |
| Nov 17 2022 |
2326 |
368.98 |
| Nov 17 2022 |
7640 |
470.83 |
| Nov 17 2022 |
9870 |
436.5 |
| Nov 10 2022 |
2326 |
368.98 |
| Nov 10 2022 |
7640 |
470.83 |
| Nov 10 2022 |
9871 |
436.5 |
| Nov 03 2022 |
2326 |
368.98 |
| Nov 03 2022 |
7614 |
470.83 |
| Nov 03 2022 |
9842 |
436.5 |
| Oct 27 2022 |
2326 |
368.98 |
| Oct 27 2022 |
7596 |
470.83 |
| Oct 27 2022 |
9830 |
436.5 |
| Oct 20 2022 |
2331 |
368.98 |
| Oct 20 2022 |
7596 |
470.83 |
| Oct 20 2022 |
9839 |
436.5 |
| Oct 13 2022 |
2309 |
368.98 |
| Oct 13 2022 |
7596 |
470.83 |
| Oct 13 2022 |
9823 |
436.5 |
| Oct 06 2022 |
2286 |
368.98 |
| Oct 06 2022 |
7602 |
470.83 |
| Oct 06 2022 |
9828 |
436.5 |
| Sep 29 2022 |
2264 |
368.98 |
| Sep 29 2022 |
7620 |
470.83 |
| Sep 29 2022 |
9833 |
436.5 |
| Sep 22 2022 |
2258 |
368.98 |
| Sep 22 2022 |
7612 |
470.83 |
| Sep 22 2022 |
9823 |
436.5 |
| Sep 15 2022 |
2252 |
368.98 |
| Sep 15 2022 |
7611 |
470.83 |
| Sep 15 2022 |
9817 |
436.5 |
| Sep 08 2022 |
2250 |
368.98 |
| Sep 08 2022 |
7534 |
470.83 |
| Sep 08 2022 |
9789 |
436.5 |
| Sep 01 2022 |
2236 |
368.98 |
| Sep 01 2022 |
7435 |
470.83 |
| Sep 01 2022 |
9682 |
436.5 |
| Aug 25 2022 |
2235 |
368.98 |
| Aug 25 2022 |
7360 |
470.83 |
| Aug 25 2022 |
9597 |
436.5 |
| Aug 18 2022 |
2241 |
368.98 |
| Aug 18 2022 |
7333 |
470.83 |
| Aug 18 2022 |
9534 |
436.5 |
| Aug 11 2022 |
2242 |
368.98 |
| Aug 11 2022 |
7208 |
470.83 |
| Aug 11 2022 |
9454 |
436.5 |
| Aug 04 2022 |
2225 |
368.98 |
| Aug 04 2022 |
7196 |
470.83 |
| Aug 04 2022 |
9426 |
436.5 |
| Jul 28 2022 |
2216 |
368.98 |
| Jul 28 2022 |
7074 |
470.83 |
| Jul 28 2022 |
9315 |
436.5 |
| Jul 21 2022 |
2174 |
368.98 |
| Jul 21 2022 |
6958 |
470.83 |
| Jul 21 2022 |
9218 |
436.5 |
| Jul 14 2022 |
2171 |
368.98 |
| Jul 14 2022 |
6940 |
470.83 |
| Jul 14 2022 |
9198 |
436.5 |
| Jul 07 2022 |
2164 |
368.98 |
| Jul 07 2022 |
6885 |
470.83 |
| Jul 07 2022 |
9119 |
436.5 |
| Jun 30 2022 |
2157 |
368.98 |
| Jun 30 2022 |
6853 |
470.83 |
| Jun 30 2022 |
9092 |
436.5 |
| Jun 23 2022 |
2155 |
368.98 |
| Jun 23 2022 |
6799 |
470.83 |
| Jun 23 2022 |
9067 |
436.5 |
| Jun 16 2022 |
2144 |
368.98 |
| Jun 16 2022 |
6541 |
470.83 |
| Jun 16 2022 |
8866 |
436.5 |
| Jun 09 2022 |
2105 |
368.98 |
| Jun 09 2022 |
6451 |
470.83 |
| Jun 09 2022 |
8739 |
436.5 |
| Jun 02 2022 |
2048 |
368.98 |
| Jun 02 2022 |
6197 |
470.83 |
| Jun 02 2022 |
8504 |
436.5 |
| May 26 2022 |
2025 |
368.98 |
| May 26 2022 |
6109 |
470.83 |
| May 26 2022 |
8345 |
436.5 |
| May 19 2022 |
2038 |
368.98 |
| May 19 2022 |
5940 |
472.78 |
| May 19 2022 |
8093 |
436.5 |
| May 12 2022 |
2031 |
368.98 |
| May 12 2022 |
5857 |
472.78 |
| May 12 2022 |
8025 |
436.5 |
| May 05 2022 |
5676 |
472.78 |
| May 05 2022 |
9074 |
472.78 |
| Apr 28 2022 |
5516 |
472.78 |
| Apr 28 2022 |
8876 |
472.78 |
| Apr 21 2022 |
5297 |
472.78 |
| Apr 21 2022 |
8570 |
472.78 |
| Apr 14 2022 |
4956 |
456.31 |
| Apr 14 2022 |
7908 |
456.31 |
| Apr 07 2022 |
4881 |
456.31 |
| Apr 07 2022 |
7794 |
456.31 |
| Mar 31 2022 |
4857 |
456.31 |
| Mar 31 2022 |
7747 |
456.31 |
| Mar 24 2022 |
4733 |
456.31 |
| Mar 24 2022 |
7536 |
456.31 |
| Mar 17 2022 |
4109 |
424.95 |
| Mar 17 2022 |
6419 |
424.95 |
| Mar 10 2022 |
4091 |
424.95 |
| Mar 10 2022 |
6320 |
424.95 |
| Mar 03 2022 |
4115 |
424.95 |
| Mar 03 2022 |
6392 |
424.95 |
| Feb 24 2022 |
4091 |
424.95 |
| Feb 24 2022 |
6293 |
424.95 |
| Feb 17 2022 |
1983 |
374.4 |
| Feb 17 2022 |
2215 |
374.4 |
| Feb 10 2022 |
1974 |
374.4 |
| Feb 10 2022 |
2172 |
374.4 |
| Feb 03 2022 |
1951 |
374.4 |
| Feb 03 2022 |
2162 |
374.4 |
| Jan 27 2022 |
1938 |
374.4 |
| Jan 27 2022 |
2162 |
374.4 |
| Jan 20 2022 |
1935 |
374.4 |
| Jan 20 2022 |
2160 |
374.4 |
| Jan 13 2022 |
1920 |
374.4 |
| Jan 13 2022 |
2172 |
374.4 |
| Jan 06 2022 |
1921 |
374.4 |
| Jan 06 2022 |
2173 |
374.4 |
| Dec 30 2021 |
1926 |
374.4 |
| Dec 30 2021 |
2177 |
374.4 |
| Dec 23 2021 |
1926 |
374.4 |
| Dec 23 2021 |
2177 |
374.4 |
| Dec 16 2021 |
1926 |
374.4 |
| Dec 16 2021 |
2177 |
374.4 |
| Dec 09 2021 |
1926 |
374.4 |
| Dec 09 2021 |
2177 |
374.4 |
| Dec 02 2021 |
1925 |
374.4 |
| Dec 02 2021 |
2177 |
374.4 |
| Nov 25 2021 |
1925 |
374.4 |
| Nov 25 2021 |
2177 |
374.4 |
| Nov 18 2021 |
1926 |
374.4 |
| Nov 18 2021 |
2178 |
374.4 |
| Nov 11 2021 |
1926 |
374.4 |
| Nov 11 2021 |
2179 |
374.4 |
| Nov 04 2021 |
1926 |
374.4 |
| Nov 04 2021 |
2196 |
374.4 |
| Oct 28 2021 |
1927 |
374.4 |
| Oct 28 2021 |
2197 |
374.4 |
| Oct 21 2021 |
1927 |
374.4 |
| Oct 21 2021 |
2203 |
374.4 |
| Oct 14 2021 |
1927 |
374.4 |
| Oct 14 2021 |
2198 |
374.4 |
| Oct 07 2021 |
1925 |
374.4 |
| Oct 07 2021 |
2197 |
374.4 |
| Sep 30 2021 |
1888 |
374.4 |
| Sep 30 2021 |
2157 |
374.4 |
| Sep 23 2021 |
1837 |
374.4 |
| Sep 23 2021 |
2137 |
374.4 |
| Sep 16 2021 |
1818 |
374.4 |
| Sep 16 2021 |
2116 |
374.4 |
| Sep 09 2021 |
1791 |
374.4 |
| Sep 09 2021 |
2100 |
374.4 |
| Apr 24 2020 |
17763 |
633.13 |
| Apr 24 2020 |
25009 |
633.13 |
| Apr 17 2020 |
17135 |
588.4 |
| Apr 17 2020 |
24373 |
588.4 |
| Apr 10 2020 |
17561 |
588.4 |
| Apr 10 2020 |
24971 |
588.4 |
| Apr 03 2020 |
17971 |
588.4 |
| Apr 03 2020 |
25592 |
588.4 |
| Mar 27 2020 |
18402 |
588.4 |
| Mar 27 2020 |
26264 |
588.4 |
| Mar 20 2020 |
18687 |
588.4 |
| Mar 20 2020 |
26619 |
588.4 |
| Mar 13 2020 |
17540 |
554.52 |
| Mar 13 2020 |
25060 |
554.52 |
| Mar 06 2020 |
16925 |
541.3 |
| Mar 06 2020 |
24257 |
541.3 |
| Feb 28 2020 |
16916 |
541.3 |
| Feb 28 2020 |
24246 |
541.3 |
| Feb 21 2020 |
17553 |
556.2 |
| Feb 21 2020 |
25184 |
556.2 |
| Feb 14 2020 |
17607 |
556.2 |
| Feb 14 2020 |
25245 |
556.2 |
| Feb 07 2020 |
18618 |
583.52 |
| Feb 07 2020 |
26663 |
583.52 |
| Jan 31 2020 |
18658 |
583.52 |
| Jan 31 2020 |
26730 |
583.52 |
| Jan 24 2020 |
18704 |
583.52 |
| Jan 24 2020 |
26767 |
583.52 |
| Jan 17 2020 |
18219 |
574.38 |
| Jan 17 2020 |
26159 |
574.38 |
| Jan 10 2020 |
18216 |
574.38 |
| Jan 10 2020 |
26160 |
574.38 |
| Jan 03 2020 |
18224 |
574.38 |
| Jan 03 2020 |
26169 |
574.38 |
| Dec 27 2019 |
18212 |
574.38 |
| Dec 27 2019 |
26163 |
574.38 |
| Dec 20 2019 |
18212 |
574.38 |
| Dec 20 2019 |
26163 |
574.38 |
| Dec 13 2019 |
18213 |
574.38 |
| Dec 13 2019 |
26164 |
574.38 |
| Dec 06 2019 |
18204 |
574.38 |
| Dec 06 2019 |
26151 |
574.38 |
| Nov 29 2019 |
18136 |
574.38 |
| Nov 29 2019 |
26108 |
574.38 |
| Nov 22 2019 |
18136 |
574.38 |
| Nov 22 2019 |
26108 |
574.38 |
| Nov 15 2019 |
18137 |
574.38 |
| Nov 15 2019 |
26113 |
574.38 |
| Nov 08 2019 |
18154 |
574.38 |
| Nov 08 2019 |
26016 |
574.38 |
| Nov 01 2019 |
18130 |
574.38 |
| Nov 01 2019 |
25631 |
574.38 |
| Oct 25 2019 |
18150 |
574.38 |
| Oct 25 2019 |
25651 |
574.38 |
| Oct 18 2019 |
18150 |
574.38 |
| Oct 18 2019 |
25711 |
574.38 |
| Oct 11 2019 |
18152 |
574.38 |
| Oct 11 2019 |
25659 |
574.38 |
| Oct 04 2019 |
18181 |
574.38 |
| Oct 04 2019 |
25631 |
574.38 |
| Sep 27 2019 |
18193 |
574.38 |
| Sep 27 2019 |
25768 |
574.38 |
| Sep 20 2019 |
18215 |
574.38 |
| Sep 20 2019 |
25738 |
574.38 |
| Sep 13 2019 |
18215 |
574.38 |
| Sep 13 2019 |
25806 |
574.38 |
| Sep 06 2019 |
18231 |
574.38 |
| Sep 06 2019 |
26320 |
574.38 |
| Aug 30 2019 |
18422 |
574.38 |
| Aug 30 2019 |
26479 |
574.38 |
| Aug 23 2019 |
18546 |
574.38 |
| Aug 23 2019 |
26788 |
574.38 |
| Aug 16 2019 |
18488 |
574.38 |
| Aug 16 2019 |
26703 |
574.38 |
| Aug 09 2019 |
18568 |
574.38 |
| Aug 09 2019 |
26820 |
574.38 |
| Aug 02 2019 |
18749 |
574.38 |
| Aug 02 2019 |
27026 |
574.38 |
| Jul 26 2019 |
18870 |
574.38 |
| Jul 26 2019 |
27163 |
574.38 |
| Jul 19 2019 |
18943 |
574.38 |
| Jul 19 2019 |
27380 |
574.38 |
| Jul 12 2019 |
19072 |
574.38 |
| Jul 12 2019 |
27412 |
574.38 |
| Jul 05 2019 |
19548 |
574.38 |
| Jul 05 2019 |
27896 |
574.38 |
| Jun 28 2019 |
19771 |
574.38 |
| Jun 28 2019 |
28127 |
574.38 |
| Jun 21 2019 |
19717 |
574.38 |
| Jun 21 2019 |
27916 |
574.38 |
| Jun 14 2019 |
19898 |
574.38 |
| Jun 14 2019 |
27999 |
574.38 |
| Jun 07 2019 |
20156 |
574.38 |
| Jun 07 2019 |
28280 |
574.38 |
| May 31 2019 |
20061 |
574.38 |
| May 31 2019 |
28191 |
574.38 |
| May 24 2019 |
20311 |
581.49 |
| May 24 2019 |
28553 |
581.49 |
| May 17 2019 |
20404 |
581.49 |
| May 17 2019 |
28550 |
581.49 |
| May 10 2019 |
20382 |
581.49 |
| May 10 2019 |
28554 |
581.49 |
| May 03 2019 |
20429 |
581.49 |
| May 03 2019 |
28677 |
581.49 |
| Apr 26 2019 |
20403 |
581.49 |
| Apr 26 2019 |
27996 |
581.49 |
| Apr 19 2019 |
20574 |
581.49 |
| Apr 19 2019 |
28022 |
581.49 |
| Apr 18 2019 |
20611 |
581.49 |
| Apr 12 2019 |
20831 |
581.49 |
| Apr 12 2019 |
28133 |
581.49 |
| Apr 05 2019 |
20205 |
576.38 |
| Apr 05 2019 |
27143 |
576.38 |
| Mar 29 2019 |
19964 |
576.38 |
| Mar 29 2019 |
26891 |
576.38 |
| Mar 22 2019 |
19608 |
576.38 |
| Mar 22 2019 |
26487 |
576.38 |
| Mar 15 2019 |
20211 |
600.76 |
| Mar 15 2019 |
27371 |
600.76 |
| Mar 08 2019 |
19924 |
597 |
| Mar 08 2019 |
26821 |
597 |
| Mar 01 2019 |
19955 |
597 |
| Mar 01 2019 |
26932 |
597 |
| Feb 22 2019 |
19837 |
593.03 |
| Feb 22 2019 |
26878 |
593.03 |
| Feb 15 2019 |
19112 |
572.1 |
| Feb 15 2019 |
25673 |
572.1 |
| Feb 08 2019 |
18887 |
572.1 |
| Feb 08 2019 |
25418 |
572.1 |
| Feb 01 2019 |
18576 |
564.34 |
| Feb 01 2019 |
24946 |
564.34 |
| Jan 25 2019 |
18571 |
564.34 |
| Jan 25 2019 |
24984 |
564.34 |
| Jan 18 2019 |
19168 |
578.85 |
| Jan 18 2019 |
25824 |
578.85 |
| Jan 11 2019 |
18659 |
566.62 |
| Jan 11 2019 |
25124 |
566.62 |
| Jan 04 2019 |
18679 |
566.62 |
| Jan 04 2019 |
25139 |
566.62 |
| Dec 28 2018 |
18679 |
566.62 |
| Dec 28 2018 |
25139 |
566.62 |
| Dec 21 2018 |
18679 |
566.62 |
| Dec 21 2018 |
25139 |
566.62 |
| Dec 14 2018 |
18679 |
566.62 |
| Dec 14 2018 |
25139 |
566.62 |
| Dec 07 2018 |
18669 |
566.62 |
| Dec 07 2018 |
25129 |
566.62 |
| Nov 30 2018 |
18669 |
566.62 |
| Nov 30 2018 |
25129 |
566.62 |
| Nov 23 2018 |
18669 |
566.62 |
| Nov 23 2018 |
25129 |
566.62 |
| Nov 16 2018 |
18669 |
566.62 |
| Nov 16 2018 |
25129 |
566.62 |
| Nov 09 2018 |
18669 |
566.62 |
| Nov 09 2018 |
25130 |
566.62 |
| Nov 02 2018 |
18669 |
566.62 |
| Nov 02 2018 |
25091 |
566.62 |
| Oct 26 2018 |
18669 |
566.62 |
| Oct 26 2018 |
25081 |
566.62 |
| Oct 19 2018 |
18669 |
566.62 |
| Oct 19 2018 |
25118 |
566.62 |
| Oct 12 2018 |
18645 |
566.62 |
| Oct 12 2018 |
25050 |
566.62 |
| Oct 05 2018 |
18595 |
566.62 |
| Oct 05 2018 |
25172 |
566.62 |
| Sep 28 2018 |
18603 |
566.62 |
| Sep 28 2018 |
24584 |
566.62 |
| Sep 21 2018 |
18540 |
566.62 |
| Sep 21 2018 |
24523 |
566.62 |
| Sep 14 2018 |
18619 |
566.62 |
| Sep 14 2018 |
24595 |
566.62 |
| Sep 07 2018 |
18761 |
566.62 |
| Sep 07 2018 |
25046 |
566.62 |
| Aug 31 2018 |
18871 |
566.62 |
| Aug 31 2018 |
25133 |
566.62 |
| Aug 24 2018 |
18676 |
566.62 |
| Aug 24 2018 |
25083 |
566.62 |
| Aug 17 2018 |
18986 |
566.62 |
| Aug 17 2018 |
25378 |
566.62 |
| Aug 10 2018 |
18961 |
566.62 |
| Aug 10 2018 |
25472 |
566.62 |
| Aug 03 2018 |
19156 |
566.62 |
| Aug 03 2018 |
25709 |
566.62 |
| Jul 27 2018 |
19178 |
566.62 |
| Jul 27 2018 |
25804 |
566.62 |
| Jul 20 2018 |
19380 |
566.62 |
| Jul 20 2018 |
26094 |
566.62 |
| Jul 13 2018 |
19143 |
566.62 |
| Jul 13 2018 |
25871 |
566.62 |
| Jul 06 2018 |
19232 |
566.62 |
| Jul 06 2018 |
25729 |
566.62 |
| Jun 29 2018 |
19163 |
566.62 |
| Jun 29 2018 |
25650 |
566.62 |
| Jun 22 2018 |
19516 |
566.62 |
| Jun 22 2018 |
26033 |
566.62 |
| Jun 15 2018 |
19354 |
566.62 |
| Jun 15 2018 |
26057 |
566.62 |
| Jun 08 2018 |
19564 |
566.62 |
| Jun 08 2018 |
26291 |
566.62 |
| Jun 01 2018 |
19744 |
566.62 |
| Jun 01 2018 |
26676 |
566.62 |
| May 25 2018 |
19771 |
566.62 |
| May 25 2018 |
26881 |
566.62 |
| May 18 2018 |
19139 |
553.19 |
| May 18 2018 |
26071 |
553.19 |
| May 11 2018 |
19040 |
553.19 |
| May 11 2018 |
26167 |
553.19 |
| May 04 2018 |
19272 |
553.19 |
| May 04 2018 |
26420 |
553.19 |
| Apr 27 2018 |
19359 |
553.19 |
| Apr 27 2018 |
26303 |
553.19 |
| Apr 20 2018 |
19390 |
550.71 |
| Apr 20 2018 |
26304 |
550.71 |
| Apr 13 2018 |
19345 |
550.15 |
| Apr 13 2018 |
26145 |
550.15 |
| Apr 06 2018 |
19225 |
550.15 |
| Apr 06 2018 |
26258 |
550.15 |
| Mar 30 2018 |
19361 |
550.15 |
| Mar 30 2018 |
26622 |
550.15 |
| Mar 23 2018 |
19361 |
550.15 |
| Mar 23 2018 |
26829 |
550.15 |
| Mar 16 2018 |
19429 |
550.15 |
| Mar 16 2018 |
26808 |
550.15 |
| Mar 09 2018 |
19270 |
550.15 |
| Mar 09 2018 |
26742 |
550.15 |
| Mar 02 2018 |
19486 |
550.15 |
| Mar 02 2018 |
27052 |
550.15 |
| Feb 23 2018 |
19202 |
542.68 |
| Feb 23 2018 |
26663 |
542.68 |
| Feb 16 2018 |
19402 |
546.57 |
| Feb 16 2018 |
26947 |
546.57 |
| Feb 09 2018 |
19420 |
546.57 |
| Feb 09 2018 |
26633 |
546.57 |
| Feb 02 2018 |
19381 |
546.57 |
| Feb 02 2018 |
26522 |
546.57 |
| Jan 26 2018 |
19417 |
546.57 |
| Jan 26 2018 |
26581 |
546.57 |
| Jan 19 2018 |
19425 |
546.57 |
| Jan 19 2018 |
26578 |
546.57 |
| Jan 12 2018 |
19482 |
547.64 |
| Jan 12 2018 |
26683 |
547.64 |
| Jan 05 2018 |
19515 |
547.64 |
| Jan 05 2018 |
26708 |
547.64 |
| Dec 29 2017 |
19516 |
547.64 |
| Dec 29 2017 |
26708 |
547.64 |
| Dec 22 2017 |
19518 |
547.64 |
| Dec 22 2017 |
26710 |
547.64 |
| Dec 15 2017 |
19502 |
547.64 |
| Dec 15 2017 |
26702 |
547.64 |
| Dec 08 2017 |
19502 |
547.64 |
| Dec 08 2017 |
26702 |
547.64 |
| Dec 01 2017 |
19502 |
547.64 |
| Dec 01 2017 |
26702 |
547.64 |
| Nov 24 2017 |
19502 |
547.64 |
| Nov 24 2017 |
26702 |
547.64 |
| Nov 17 2017 |
19502 |
547.64 |
| Nov 17 2017 |
26703 |
547.64 |
| Nov 10 2017 |
19502 |
547.64 |
| Nov 10 2017 |
26726 |
547.64 |
| Nov 03 2017 |
19503 |
547.64 |
| Nov 03 2017 |
26727 |
547.64 |
| Oct 27 2017 |
19503 |
547.64 |
| Oct 27 2017 |
26756 |
547.64 |
| Oct 20 2017 |
19531 |
547.64 |
| Oct 20 2017 |
26679 |
547.64 |
| Oct 13 2017 |
19531 |
547.64 |
| Oct 13 2017 |
26719 |
547.64 |
| Oct 06 2017 |
19518 |
547.64 |
| Oct 06 2017 |
26709 |
547.64 |
| Sep 29 2017 |
19540 |
547.64 |
| Sep 29 2017 |
26621 |
547.64 |
| Sep 22 2017 |
19523 |
547.64 |
| Sep 22 2017 |
26900 |
547.64 |
| Sep 15 2017 |
19617 |
547.64 |
| Sep 15 2017 |
26955 |
547.64 |
| Sep 08 2017 |
19628 |
547.64 |
| Sep 08 2017 |
27076 |
547.64 |
| Sep 01 2017 |
19906 |
547.64 |
| Sep 01 2017 |
27206 |
547.64 |
| Aug 25 2017 |
19941 |
547.64 |
| Aug 25 2017 |
27595 |
547.64 |
| Aug 18 2017 |
19964 |
547.64 |
| Aug 18 2017 |
27720 |
547.64 |
| Aug 11 2017 |
19896 |
547.64 |
| Aug 11 2017 |
27760 |
547.64 |
| Aug 04 2017 |
20065 |
547.64 |
| Aug 04 2017 |
28044 |
547.64 |
| Jul 28 2017 |
20145 |
547.64 |
| Jul 28 2017 |
28236 |
547.64 |
| Jul 21 2017 |
20276 |
547.64 |
| Jul 21 2017 |
28379 |
547.64 |
| Jul 14 2017 |
20416 |
547.64 |
| Jul 14 2017 |
28522 |
547.64 |
| Jul 07 2017 |
20464 |
547.64 |
| Jul 07 2017 |
28625 |
547.64 |
| Jun 30 2017 |
20224 |
542.04 |
| Jun 30 2017 |
28230 |
542.04 |
| Jun 23 2017 |
21337 |
542.04 |
| Jun 23 2017 |
28425 |
542.04 |
| Jun 16 2017 |
21380 |
542.04 |
| Jun 16 2017 |
28417 |
542.04 |
| Jun 09 2017 |
21480 |
542.04 |
| Jun 09 2017 |
28337 |
542.04 |
| Jun 02 2017 |
21526 |
542.04 |
| Jun 02 2017 |
28728 |
542.04 |
| May 26 2017 |
21659 |
540.64 |
| May 26 2017 |
28763 |
540.64 |
| May 19 2017 |
21953 |
544.92 |
| May 19 2017 |
29530 |
544.92 |
| May 12 2017 |
18985 |
505.46 |
| May 12 2017 |
22106 |
544.92 |
| May 12 2017 |
28675 |
534.63 |
| May 05 2017 |
22039 |
544.92 |
| May 05 2017 |
18994 |
505.46 |
| May 05 2017 |
28607 |
534.63 |
| Apr 28 2017 |
21726 |
544.92 |
| Apr 28 2017 |
18804 |
505.46 |
| Apr 28 2017 |
28241 |
534.63 |
| Apr 21 2017 |
22009 |
544.92 |
| Apr 21 2017 |
19079 |
505.46 |
| Apr 21 2017 |
28536 |
534.63 |
| Apr 14 2017 |
19276 |
505.46 |
| Apr 14 2017 |
22005 |
544.92 |
| Apr 14 2017 |
28524 |
534.63 |
| Apr 07 2017 |
22182 |
544.92 |
| Apr 07 2017 |
19075 |
505.46 |
| Apr 07 2017 |
28217 |
534.63 |
| Mar 31 2017 |
22553 |
544.92 |
| Mar 31 2017 |
19067 |
505.46 |
| Mar 31 2017 |
28419 |
534.63 |
| Mar 24 2017 |
18686 |
505.46 |
| Mar 24 2017 |
22115 |
542.21 |
| Mar 24 2017 |
27790 |
533.32 |
| Mar 17 2017 |
22220 |
542.21 |
| Mar 17 2017 |
18972 |
505.46 |
| Mar 17 2017 |
27990 |
533.32 |
| Mar 10 2017 |
22332 |
542.21 |
| Mar 10 2017 |
18955 |
505.46 |
| Mar 10 2017 |
28000 |
533.32 |
| Mar 03 2017 |
22188 |
542.21 |
| Mar 03 2017 |
18790 |
505.46 |
| Mar 03 2017 |
27851 |
533.32 |
| Feb 24 2017 |
22332 |
546.63 |
| Feb 24 2017 |
19002 |
505.46 |
| Feb 24 2017 |
28153 |
536.34 |
| Feb 17 2017 |
22382 |
552.67 |
| Feb 17 2017 |
18941 |
505.46 |
| Feb 17 2017 |
28714 |
543.23 |
| Feb 10 2017 |
22424 |
552.67 |
| Feb 10 2017 |
19166 |
505.46 |
| Feb 10 2017 |
28838 |
543.23 |
| Feb 03 2017 |
19109 |
505.46 |
| Feb 03 2017 |
22434 |
552.67 |
| Feb 03 2017 |
28780 |
543.23 |
| Jan 27 2017 |
22471 |
552.67 |
| Jan 27 2017 |
19094 |
505.46 |
| Jan 27 2017 |
28781 |
543.23 |
| Jan 20 2017 |
22460 |
552.67 |
| Jan 20 2017 |
19037 |
505.46 |
| Jan 20 2017 |
28743 |
543.23 |
| Jan 13 2017 |
19000 |
505.46 |
| Jan 13 2017 |
22481 |
552.67 |
| Jan 13 2017 |
28722 |
543.23 |
| Jan 06 2017 |
19000 |
505.46 |
| Jan 06 2017 |
22489 |
552.67 |
| Jan 06 2017 |
28726 |
543.23 |
| Dec 30 2016 |
22500 |
552.67 |
| Dec 30 2016 |
19001 |
505.46 |
| Dec 30 2016 |
28738 |
543.23 |
| Dec 23 2016 |
19001 |
505.46 |
| Dec 23 2016 |
22500 |
552.67 |
| Dec 23 2016 |
28738 |
543.23 |
| Dec 16 2016 |
19001 |
505.46 |
| Dec 16 2016 |
22484 |
552.67 |
| Dec 16 2016 |
28731 |
543.23 |
| Dec 09 2016 |
22478 |
552.67 |
| Dec 09 2016 |
18996 |
505.46 |
| Dec 09 2016 |
28729 |
543.23 |
| Dec 02 2016 |
22478 |
552.67 |
| Dec 02 2016 |
18996 |
505.46 |
| Dec 02 2016 |
28730 |
543.23 |
| Nov 25 2016 |
18996 |
505.46 |
| Nov 25 2016 |
22474 |
552.67 |
| Nov 25 2016 |
28727 |
543.23 |
| Nov 18 2016 |
22474 |
552.67 |
| Nov 18 2016 |
18996 |
505.46 |
| Nov 18 2016 |
28727 |
543.23 |
| Nov 11 2016 |
22474 |
552.67 |
| Nov 11 2016 |
18967 |
505.46 |
| Nov 11 2016 |
28698 |
543.23 |
| Nov 04 2016 |
22474 |
552.67 |
| Nov 04 2016 |
18967 |
505.46 |
| Nov 04 2016 |
28698 |
543.23 |
| Oct 28 2016 |
18982 |
505.46 |
| Oct 28 2016 |
22475 |
552.67 |
| Oct 28 2016 |
28712 |
543.23 |
| Oct 21 2016 |
22472 |
552.67 |
| Oct 21 2016 |
19004 |
505.46 |
| Oct 21 2016 |
28726 |
543.23 |
| Oct 14 2016 |
22378 |
552.67 |
| Oct 14 2016 |
19025 |
505.46 |
| Oct 14 2016 |
28690 |
543.23 |
| Oct 07 2016 |
19040 |
505.46 |
| Oct 07 2016 |
22408 |
552.67 |
| Oct 07 2016 |
28733 |
543.23 |
| Sep 30 2016 |
22474 |
552.67 |
| Sep 30 2016 |
19050 |
505.46 |
| Sep 30 2016 |
28775 |
543.23 |
| Sep 23 2016 |
22554 |
552.67 |
| Sep 23 2016 |
18816 |
505.46 |
| Sep 23 2016 |
28590 |
543.23 |
| Sep 16 2016 |
22666 |
552.67 |
| Sep 16 2016 |
18734 |
505.46 |
| Sep 16 2016 |
28612 |
543.23 |
| Sep 09 2016 |
22774 |
552.67 |
| Sep 09 2016 |
18847 |
505.46 |
| Sep 09 2016 |
28698 |
543.23 |
| Sep 02 2016 |
22949 |
552.67 |
| Sep 02 2016 |
18898 |
505.46 |
| Sep 02 2016 |
28854 |
543.23 |
| Aug 26 2016 |
22999 |
552.67 |
| Aug 26 2016 |
18706 |
505.46 |
| Aug 26 2016 |
28657 |
543.23 |
| Aug 19 2016 |
18732 |
505.46 |
| Aug 19 2016 |
23030 |
552.67 |
| Aug 19 2016 |
28659 |
543.23 |
| Aug 12 2016 |
23357 |
552.67 |
| Aug 12 2016 |
18763 |
505.46 |
| Aug 12 2016 |
30990 |
543.23 |
| Aug 05 2016 |
23174 |
552.67 |
| Aug 05 2016 |
18811 |
505.46 |
| Aug 05 2016 |
31104 |
543.23 |
| Jul 29 2016 |
18695 |
505.46 |
| Jul 29 2016 |
23255 |
552.67 |
| Jul 29 2016 |
31346 |
543.23 |
| Jul 22 2016 |
18831 |
505.46 |
| Jul 22 2016 |
23525 |
552.67 |
| Jul 22 2016 |
31622 |
543.23 |
| Jun 22 2016 |
19079 |
505.46 |
| Jun 22 2016 |
24078 |
557.98 |
| Jun 22 2016 |
32859 |
544.85 |
| Jun 15 2016 |
19343 |
505.46 |
| Jun 15 2016 |
24134 |
557.98 |
| Jun 15 2016 |
33246 |
544.85 |
| Jun 08 2016 |
24324 |
557.98 |
| Jun 08 2016 |
34617 |
557.98 |
| Jun 01 2016 |
24384 |
557.98 |
| Jun 01 2016 |
34913 |
557.98 |
| May 25 2016 |
24438 |
562 |
| May 25 2016 |
35030 |
562 |
| May 18 2016 |
20940 |
508.27 |
| May 18 2016 |
29605 |
508.27 |
| May 11 2016 |
20845 |
508.27 |
| May 11 2016 |
29630 |
508.27 |
| May 04 2016 |
20715 |
508.27 |
| May 04 2016 |
29506 |
508.27 |
| Apr 27 2016 |
21084 |
508.27 |
| Apr 27 2016 |
29923 |
508.27 |
| Apr 20 2016 |
20333 |
499.34 |
| Apr 20 2016 |
28671 |
499.34 |
| Apr 13 2016 |
20164 |
499.34 |
| Apr 13 2016 |
18792 |
491.88 |
| Apr 13 2016 |
27133 |
487.72 |
| Apr 06 2016 |
19251 |
491.88 |
| Apr 06 2016 |
20274 |
499.34 |
| Apr 06 2016 |
27409 |
487.72 |
| Mar 30 2016 |
19043 |
491.88 |
| Mar 30 2016 |
19991 |
497.12 |
| Mar 30 2016 |
27245 |
487.72 |
| Mar 23 2016 |
19968 |
497.12 |
| Mar 23 2016 |
19357 |
491.88 |
| Mar 23 2016 |
27356 |
487.72 |
| Mar 16 2016 |
19905 |
497.12 |
| Mar 16 2016 |
19513 |
491.88 |
| Mar 16 2016 |
27378 |
487.72 |
| Mar 09 2016 |
19783 |
497.12 |
| Mar 09 2016 |
19645 |
491.88 |
| Mar 09 2016 |
27457 |
487.72 |
| Mar 02 2016 |
19343 |
491.88 |
| Mar 02 2016 |
19513 |
494.52 |
| Mar 02 2016 |
27190 |
487.72 |
| Feb 24 2016 |
19412 |
494.52 |
| Feb 24 2016 |
19276 |
491.88 |
| Feb 24 2016 |
27033 |
487.72 |
| Feb 17 2016 |
19506 |
494.52 |
| Feb 17 2016 |
20792 |
504.42 |
| Feb 17 2016 |
27314 |
487.72 |
| Feb 10 2016 |
20646 |
504.42 |
| Feb 10 2016 |
19458 |
494.52 |
| Feb 10 2016 |
27234 |
487.72 |
| Feb 03 2016 |
19441 |
494.52 |
| Feb 03 2016 |
20626 |
504.42 |
| Feb 03 2016 |
27206 |
487.72 |
| Jan 27 2016 |
19360 |
494.52 |
| Jan 27 2016 |
20684 |
504.42 |
| Jan 27 2016 |
27181 |
487.72 |
| Jan 20 2016 |
19398 |
494.52 |
| Jan 20 2016 |
20676 |
504.42 |
| Jan 20 2016 |
27187 |
487.72 |
| Jan 13 2016 |
20700 |
504.42 |
| Jan 13 2016 |
19446 |
494.52 |
| Jan 13 2016 |
27228 |
487.72 |
| Jan 06 2016 |
19455 |
494.52 |
| Jan 06 2016 |
20700 |
504.42 |
| Jan 06 2016 |
27238 |
487.72 |
| Dec 30 2015 |
19442 |
494.52 |
| Dec 30 2015 |
20700 |
504.42 |
| Dec 30 2015 |
27219 |
487.72 |
| Dec 23 2015 |
19441 |
494.52 |
| Dec 23 2015 |
20698 |
504.42 |
| Dec 23 2015 |
27218 |
487.72 |
| Dec 16 2015 |
19441 |
494.52 |
| Dec 16 2015 |
20699 |
504.42 |
| Dec 16 2015 |
27218 |
487.72 |
| Dec 09 2015 |
19451 |
494.52 |
| Dec 09 2015 |
20700 |
504.42 |
| Dec 09 2015 |
27224 |
487.72 |
| Dec 02 2015 |
19452 |
494.52 |
| Dec 02 2015 |
20701 |
504.42 |
| Dec 02 2015 |
27226 |
487.72 |
| Nov 25 2015 |
20701 |
504.42 |
| Nov 25 2015 |
19452 |
494.52 |
| Nov 25 2015 |
27227 |
487.72 |
| Nov 18 2015 |
19452 |
494.52 |
| Nov 18 2015 |
20700 |
504.42 |
| Nov 18 2015 |
27226 |
487.72 |
| Nov 11 2015 |
19452 |
494.52 |
| Nov 11 2015 |
20671 |
504.42 |
| Nov 11 2015 |
27205 |
487.72 |
| Nov 04 2015 |
20671 |
504.42 |
| Nov 04 2015 |
19452 |
494.52 |
| Nov 04 2015 |
27205 |
487.72 |
| Oct 28 2015 |
19417 |
494.52 |
| Oct 28 2015 |
20673 |
504.42 |
| Oct 28 2015 |
27163 |
487.72 |
| Oct 21 2015 |
20595 |
504.42 |
| Oct 21 2015 |
19436 |
494.52 |
| Oct 21 2015 |
27134 |
487.72 |
| Oct 14 2015 |
20589 |
504.42 |
| Oct 14 2015 |
19423 |
494.52 |
| Oct 14 2015 |
27116 |
487.72 |
| Oct 07 2015 |
19367 |
494.52 |
| Oct 07 2015 |
20634 |
504.42 |
| Oct 07 2015 |
27114 |
487.72 |
| Sep 30 2015 |
19363 |
494.52 |
| Sep 30 2015 |
20647 |
504.42 |
| Sep 30 2015 |
27126 |
487.72 |
| Sep 23 2015 |
19334 |
494.52 |
| Sep 23 2015 |
20756 |
504.42 |
| Sep 23 2015 |
27171 |
487.72 |
| Sep 16 2015 |
20543 |
504.42 |
| Sep 16 2015 |
19308 |
494.52 |
| Sep 16 2015 |
27039 |
487.72 |
| Sep 09 2015 |
19267 |
494.52 |
| Sep 09 2015 |
20496 |
504.42 |
| Sep 09 2015 |
26974 |
487.72 |
| Sep 02 2015 |
19076 |
494.52 |
| Sep 02 2015 |
20595 |
504.42 |
| Sep 02 2015 |
26912 |
487.72 |
| Aug 26 2015 |
20785 |
504.42 |
| Aug 26 2015 |
19317 |
494.52 |
| Aug 26 2015 |
27103 |
487.72 |
| Aug 19 2015 |
19388 |
494.52 |
| Aug 19 2015 |
21017 |
504.42 |
| Aug 19 2015 |
27370 |
487.72 |
| Aug 12 2015 |
19488 |
494.52 |
| Aug 12 2015 |
20989 |
504.42 |
| Aug 12 2015 |
27498 |
487.72 |
| Aug 05 2015 |
19420 |
494.52 |
| Aug 05 2015 |
21076 |
504.42 |
| Aug 05 2015 |
27463 |
487.72 |
| Jul 29 2015 |
21055 |
504.42 |
| Jul 29 2015 |
19637 |
494.52 |
| Jul 29 2015 |
27681 |
487.72 |
| Jul 22 2015 |
19579 |
494.52 |
| Jul 22 2015 |
21030 |
504.42 |
| Jul 22 2015 |
27744 |
487.72 |
| Jul 15 2015 |
19683 |
494.52 |
| Jul 15 2015 |
21352 |
504.42 |
| Jul 15 2015 |
27950 |
487.72 |
| Jul 08 2015 |
19731 |
494.52 |
| Jul 08 2015 |
21446 |
504.42 |
| Jul 08 2015 |
28095 |
487.72 |
| Jul 01 2015 |
19836 |
494.52 |
| Jul 01 2015 |
21584 |
504.42 |
| Jul 01 2015 |
28222 |
487.72 |
| Jun 24 2015 |
19911 |
494.52 |
| Jun 24 2015 |
21627 |
504.42 |
| Jun 24 2015 |
28333 |
487.72 |
| Jun 17 2015 |
19962 |
494.52 |
| Jun 17 2015 |
21485 |
504.42 |
| Jun 17 2015 |
28344 |
487.72 |
| Jun 10 2015 |
21707 |
504.42 |
| Jun 10 2015 |
19975 |
494.52 |
| Jun 10 2015 |
28394 |
487.72 |
| Jun 03 2015 |
19798 |
492.37 |
| Jun 03 2015 |
21855 |
504.42 |
| Jun 03 2015 |
29450 |
493.73 |
| May 27 2015 |
20069 |
496.12 |
| May 27 2015 |
21656 |
504.42 |
| May 27 2015 |
28645 |
489.81 |
| May 20 2015 |
21743 |
504.42 |
| May 20 2015 |
20121 |
496.12 |
| May 20 2015 |
28658 |
489.81 |
| May 13 2015 |
19998 |
496.12 |
| May 13 2015 |
22010 |
504.42 |
| May 13 2015 |
28729 |
489.81 |
| May 06 2015 |
21788 |
504.42 |
| May 06 2015 |
19598 |
496.12 |
| May 06 2015 |
28329 |
489.81 |
| Apr 29 2015 |
19713 |
496.12 |
| Apr 29 2015 |
22070 |
504.42 |
| Apr 29 2015 |
28589 |
489.81 |
| Apr 22 2015 |
24380 |
529.51 |
| Apr 22 2015 |
19988 |
498.03 |
| Apr 22 2015 |
29960 |
499.5 |
| Apr 15 2015 |
19856 |
498.03 |
| Apr 15 2015 |
23867 |
529.51 |
| Apr 15 2015 |
29584 |
499.5 |
| Apr 08 2015 |
23994 |
529.51 |
| Apr 08 2015 |
20125 |
498.03 |
| Apr 08 2015 |
29722 |
499.5 |
| Apr 01 2015 |
16420 |
456.6 |
| Apr 01 2015 |
24151 |
529.51 |
| Apr 01 2015 |
28264 |
483.78 |
| Mar 25 2015 |
16236 |
456.6 |
| Mar 25 2015 |
23483 |
529.51 |
| Mar 25 2015 |
27450 |
483.78 |
| Mar 18 2015 |
16923 |
467.54 |
| Mar 18 2015 |
22397 |
529.51 |
| Mar 18 2015 |
24364 |
467.54 |
| Mar 11 2015 |
22921 |
529.51 |
| Mar 11 2015 |
17087 |
467.54 |
| Mar 11 2015 |
25060 |
467.54 |
| Mar 04 2015 |
17333 |
467.54 |
| Mar 04 2015 |
23349 |
529.51 |
| Mar 04 2015 |
25342 |
467.54 |
| Feb 25 2015 |
17265 |
468.13 |
| Feb 25 2015 |
25422 |
468.13 |
| Feb 18 2015 |
17452 |
469.14 |
| Feb 18 2015 |
25627 |
469.14 |
| Feb 11 2015 |
17517 |
469.14 |
| Feb 11 2015 |
25632 |
469.14 |
| Feb 04 2015 |
14817 |
440.8 |
| Feb 04 2015 |
21561 |
440.8 |
| Jan 28 2015 |
14842 |
440.8 |
| Jan 28 2015 |
21570 |
440.8 |
| Jan 21 2015 |
11532 |
407.07 |
| Jan 21 2015 |
16714 |
407.07 |
| Jan 14 2015 |
13751 |
429.64 |
| Jan 14 2015 |
19944 |
429.64 |
| Jan 07 2015 |
13722 |
429.64 |
| Jan 07 2015 |
19917 |
429.64 |
| Dec 31 2014 |
13722 |
429.64 |
| Dec 31 2014 |
19927 |
429.64 |
| Dec 24 2014 |
13722 |
429.64 |
| Dec 24 2014 |
19927 |
429.64 |
| Dec 17 2014 |
13706 |
429.64 |
| Dec 17 2014 |
19919 |
429.64 |
| Dec 10 2014 |
13706 |
429.64 |
| Dec 10 2014 |
19919 |
429.64 |
| Dec 03 2014 |
13706 |
429.64 |
| Dec 03 2014 |
19919 |
429.64 |
| Nov 26 2014 |
13706 |
429.64 |
| Nov 26 2014 |
19919 |
429.64 |
| Nov 19 2014 |
13706 |
429.64 |
| Nov 19 2014 |
19918 |
429.64 |
| Nov 12 2014 |
13706 |
429.64 |
| Nov 12 2014 |
19919 |
429.64 |
| Nov 05 2014 |
13706 |
429.64 |
| Nov 05 2014 |
19919 |
429.64 |
| Oct 29 2014 |
13706 |
429.64 |
| Oct 29 2014 |
19916 |
429.64 |
| Oct 22 2014 |
13659 |
429.64 |
| Oct 22 2014 |
19929 |
429.64 |
| Oct 15 2014 |
13640 |
429.64 |
| Oct 15 2014 |
19871 |
429.64 |
| Oct 08 2014 |
13620 |
429.64 |
| Oct 08 2014 |
19859 |
429.64 |
| Oct 01 2014 |
13644 |
429.64 |
| Oct 01 2014 |
19882 |
429.64 |
| Sep 24 2014 |
13600 |
429.64 |
| Sep 24 2014 |
19892 |
429.64 |
| Sep 17 2014 |
13660 |
429.64 |
| Sep 17 2014 |
19871 |
429.64 |
| Sep 10 2014 |
13547 |
429.64 |
| Sep 10 2014 |
19882 |
429.64 |
| Sep 03 2014 |
13541 |
429.64 |
| Sep 03 2014 |
19940 |
429.64 |
| Aug 27 2014 |
13658 |
429.64 |
| Aug 27 2014 |
19981 |
429.64 |
| Aug 20 2014 |
13594 |
429.64 |
| Aug 20 2014 |
19996 |
429.64 |
| Aug 13 2014 |
13630 |
429.64 |
| Aug 13 2014 |
20051 |
429.64 |
| Aug 06 2014 |
13665 |
429.64 |
| Aug 06 2014 |
20110 |
429.64 |
| Jul 30 2014 |
13666 |
429.64 |
| Jul 30 2014 |
20248 |
429.64 |
| Jul 23 2014 |
13543 |
429.64 |
| Jul 23 2014 |
20108 |
429.64 |
| Jul 16 2014 |
13536 |
429.64 |
| Jul 16 2014 |
20109 |
429.64 |
| Jul 09 2014 |
13660 |
429.64 |
| Jul 09 2014 |
20130 |
429.64 |
| Jul 02 2014 |
13777 |
429.64 |
| Jul 02 2014 |
20308 |
429.64 |
| Jun 25 2014 |
13298 |
423.59 |
| Jun 25 2014 |
19430 |
423.59 |
| Jun 18 2014 |
13424 |
423.59 |
| Jun 18 2014 |
19452 |
423.59 |
| Jun 11 2014 |
13441 |
423.59 |
| Jun 11 2014 |
19673 |
423.59 |
| Jun 04 2014 |
17413 |
461.15 |
| Jun 04 2014 |
25519 |
461.15 |
| May 28 2014 |
17385 |
461.15 |
| May 28 2014 |
25421 |
461.15 |
| May 21 2014 |
17465 |
461.15 |
| May 21 2014 |
25513 |
461.15 |
| May 14 2014 |
20346 |
490.73 |
| May 14 2014 |
29928 |
490.73 |
| May 07 2014 |
19540 |
485.21 |
| May 07 2014 |
28793 |
485.21 |
| Apr 30 2014 |
20202 |
485.21 |
| Apr 30 2014 |
29477 |
485.21 |
| Apr 23 2014 |
19384 |
474.61 |
| Apr 23 2014 |
28295 |
474.61 |
| Apr 16 2014 |
19222 |
474.61 |
| Apr 16 2014 |
22635 |
507.31 |
| Apr 16 2014 |
27676 |
471.6 |
| Apr 09 2014 |
19464 |
474.61 |
| Apr 09 2014 |
23447 |
507.31 |
| Apr 09 2014 |
28093 |
471.6 |
| Apr 02 2014 |
23413 |
507.31 |
| Apr 02 2014 |
19695 |
474.61 |
| Apr 02 2014 |
27645 |
471.6 |
| Mar 26 2014 |
20112 |
474.61 |
| Mar 26 2014 |
22941 |
507.31 |
| Mar 26 2014 |
27590 |
471.6 |
| Mar 19 2014 |
20237 |
474.61 |
| Mar 19 2014 |
22855 |
507.31 |
| Mar 19 2014 |
27526 |
471.6 |
| Mar 12 2014 |
20208 |
474.61 |
| Mar 12 2014 |
22848 |
507.31 |
| Mar 12 2014 |
27542 |
471.6 |
| Mar 05 2014 |
22405 |
507.31 |
| Mar 05 2014 |
20242 |
474.61 |
| Mar 05 2014 |
27394 |
471.6 |
| Feb 26 2014 |
20240 |
474.61 |
| Feb 26 2014 |
22262 |
507.31 |
| Feb 26 2014 |
27334 |
471.6 |
| Feb 19 2014 |
20277 |
474.61 |
| Feb 19 2014 |
22369 |
507.31 |
| Feb 19 2014 |
27357 |
471.6 |
| Feb 12 2014 |
22312 |
507.31 |
| Feb 12 2014 |
19398 |
466.35 |
| Feb 12 2014 |
27288 |
471.6 |
| Feb 05 2014 |
19549 |
466.35 |
| Feb 05 2014 |
22334 |
507.31 |
| Feb 05 2014 |
27408 |
471.6 |
| Jan 29 2014 |
19684 |
466.35 |
| Jan 29 2014 |
22190 |
507.31 |
| Jan 29 2014 |
27410 |
471.6 |
| Jan 22 2014 |
19744 |
467.38 |
| Jan 22 2014 |
22073 |
507.31 |
| Jan 22 2014 |
27823 |
475.44 |
| Jan 15 2014 |
19807 |
467.38 |
| Jan 15 2014 |
22089 |
507.31 |
| Jan 15 2014 |
27888 |
475.44 |
| Jan 08 2014 |
19840 |
467.38 |
| Jan 08 2014 |
21951 |
507.31 |
| Jan 08 2014 |
27797 |
475.44 |
| Jan 01 2014 |
19842 |
467.38 |
| Jan 01 2014 |
21951 |
507.31 |
| Jan 01 2014 |
27802 |
475.44 |
| Dec 25 2013 |
21951 |
507.31 |
| Dec 25 2013 |
19842 |
467.38 |
| Dec 25 2013 |
27815 |
475.44 |
| Dec 18 2013 |
19842 |
467.38 |
| Dec 18 2013 |
21951 |
507.31 |
| Dec 18 2013 |
27815 |
475.44 |
| Dec 11 2013 |
19842 |
467.38 |
| Dec 11 2013 |
21952 |
507.31 |
| Dec 11 2013 |
27816 |
475.44 |
| Dec 04 2013 |
21953 |
507.31 |
| Dec 04 2013 |
19843 |
467.38 |
| Dec 04 2013 |
27818 |
475.44 |
| Nov 27 2013 |
21953 |
507.31 |
| Nov 27 2013 |
19843 |
467.38 |
| Nov 27 2013 |
27818 |
475.44 |
| Nov 20 2013 |
19843 |
467.38 |
| Nov 20 2013 |
21953 |
507.31 |
| Nov 20 2013 |
27819 |
475.44 |
| Nov 13 2013 |
21954 |
507.31 |
| Nov 13 2013 |
19845 |
467.38 |
| Nov 13 2013 |
27820 |
475.44 |
| Nov 06 2013 |
21954 |
507.31 |
| Nov 06 2013 |
19846 |
467.38 |
| Nov 06 2013 |
27821 |
475.44 |
| Oct 30 2013 |
19844 |
467.38 |
| Oct 30 2013 |
21954 |
507.31 |
| Oct 30 2013 |
27819 |
475.44 |
| Oct 23 2013 |
19845 |
467.38 |
| Oct 23 2013 |
21943 |
507.31 |
| Oct 23 2013 |
27815 |
475.44 |
| Oct 16 2013 |
21954 |
507.31 |
| Oct 16 2013 |
19798 |
467.38 |
| Oct 16 2013 |
27782 |
475.44 |
| Oct 09 2013 |
19780 |
467.38 |
| Oct 09 2013 |
21659 |
507.31 |
| Oct 09 2013 |
27543 |
475.44 |
| Oct 02 2013 |
19760 |
467.38 |
| Oct 02 2013 |
21730 |
507.31 |
| Oct 02 2013 |
27609 |
475.44 |
| Sep 25 2013 |
19667 |
467.38 |
| Sep 25 2013 |
21718 |
507.31 |
| Sep 25 2013 |
27577 |
475.44 |
| Sep 18 2013 |
21525 |
507.31 |
| Sep 18 2013 |
19586 |
467.38 |
| Sep 18 2013 |
27341 |
475.44 |
| Sep 11 2013 |
19462 |
467.38 |
| Sep 11 2013 |
21462 |
507.31 |
| Sep 11 2013 |
27142 |
475.44 |
| Sep 04 2013 |
19414 |
467.38 |
| Sep 04 2013 |
21662 |
507.31 |
| Sep 04 2013 |
27329 |
475.44 |
| Aug 28 2013 |
21521 |
507.31 |
| Aug 28 2013 |
19369 |
467.38 |
| Aug 28 2013 |
27217 |
475.44 |
| Aug 21 2013 |
19469 |
467.38 |
| Aug 21 2013 |
21629 |
507.31 |
| Aug 21 2013 |
27421 |
475.44 |
| Aug 14 2013 |
19594 |
467.38 |
| Aug 14 2013 |
21665 |
507.31 |
| Aug 14 2013 |
27142 |
475.44 |
| Aug 07 2013 |
19839 |
467.38 |
| Aug 07 2013 |
21641 |
507.31 |
| Aug 07 2013 |
27396 |
475.44 |
| Jul 31 2013 |
20014 |
467.38 |
| Jul 31 2013 |
22053 |
507.31 |
| Jul 31 2013 |
27746 |
475.44 |
| Jul 24 2013 |
20206 |
467.38 |
| Jul 24 2013 |
21952 |
507.31 |
| Jul 24 2013 |
27892 |
475.44 |
| Jul 17 2013 |
20291 |
467.38 |
| Jul 17 2013 |
21995 |
507.31 |
| Jul 17 2013 |
28012 |
475.44 |
| Jul 10 2013 |
22159 |
507.31 |
| Jul 10 2013 |
20503 |
467.38 |
| Jul 10 2013 |
28302 |
475.44 |
| Jul 03 2013 |
20681 |
467.38 |
| Jul 03 2013 |
22099 |
507.31 |
| Jul 03 2013 |
28276 |
475.44 |
| Jun 26 2013 |
20994 |
467.38 |
| Jun 26 2013 |
22003 |
507.31 |
| Jun 26 2013 |
28483 |
475.44 |
| Jun 19 2013 |
22218 |
507.31 |
| Jun 19 2013 |
21232 |
467.38 |
| Jun 19 2013 |
28493 |
475.44 |
| Jun 12 2013 |
22278 |
507.31 |
| Jun 12 2013 |
22118 |
475.07 |
| Jun 12 2013 |
28305 |
472.06 |
| Jun 05 2013 |
21775 |
475.07 |
| Jun 05 2013 |
22089 |
507.31 |
| Jun 05 2013 |
28041 |
472.06 |
| May 29 2013 |
21987 |
507.31 |
| May 29 2013 |
21820 |
475.07 |
| May 29 2013 |
28042 |
472.06 |
| May 22 2013 |
22397 |
507.31 |
| May 22 2013 |
22145 |
475.07 |
| May 22 2013 |
28545 |
472.06 |
| May 15 2013 |
22268 |
475.07 |
| May 15 2013 |
22352 |
507.31 |
| May 15 2013 |
28558 |
472.06 |
| May 08 2013 |
21663 |
470.11 |
| May 08 2013 |
22338 |
507.31 |
| May 08 2013 |
29193 |
477.13 |
| May 01 2013 |
22714 |
507.31 |
| May 01 2013 |
21777 |
470.11 |
| May 01 2013 |
29420 |
477.13 |
| Apr 24 2013 |
21773 |
470.22 |
| Apr 24 2013 |
28322 |
470.22 |
| Apr 17 2013 |
21738 |
470.22 |
| Apr 17 2013 |
28445 |
470.22 |
| Apr 10 2013 |
21351 |
470.22 |
| Apr 10 2013 |
28233 |
470.22 |
| Apr 03 2013 |
21171 |
470.22 |
| Apr 03 2013 |
28127 |
470.22 |
| Mar 27 2013 |
21204 |
470.22 |
| Mar 27 2013 |
28250 |
470.22 |
| Mar 20 2013 |
18062 |
443.35 |
| Mar 20 2013 |
24093 |
443.35 |
| Mar 13 2013 |
24040 |
443.35 |
| Oct 19 2012 |
14188 |
422.03 |
| Oct 19 2012 |
22176 |
438.16 |
| Sep 23 2012 |
14105 |
422.03 |
| Sep 23 2012 |
21986 |
438.16 |
| Aug 31 2012 |
13743 |
422.03 |
| Aug 31 2012 |
21503 |
438.16 |
| Aug 24 2012 |
13580 |
422.03 |
| Aug 24 2012 |
21312 |
438.16 |
| Aug 10 2012 |
13118 |
422.03 |
| Aug 10 2012 |
20786 |
438.16 |
| Aug 03 2012 |
12907 |
422.03 |
| Aug 03 2012 |
20530 |
438.16 |
| Jul 27 2012 |
12496 |
422.03 |
| Jul 27 2012 |
20139 |
438.16 |
| Jul 06 2012 |
11915 |
422.03 |
| Jul 06 2012 |
19589 |
438.16 |
| Jun 22 2012 |
10831 |
422.03 |
| Jun 22 2012 |
18770 |
438.16 |
| Jun 15 2012 |
10828 |
422.03 |
| Jun 15 2012 |
19184 |
438.16 |
| Jun 08 2012 |
10795 |
422.03 |
| Jun 08 2012 |
19033 |
438.16 |
| Jun 01 2012 |
10319 |
422.03 |
| Jun 01 2012 |
18801 |
438.16 |
| May 25 2012 |
21091 |
470.41 |
| May 18 2012 |
21318 |
470.41 |
| May 11 2012 |
21236 |
470.41 |
| May 04 2012 |
20690 |
470.41 |
| Apr 27 2012 |
20036 |
470.41 |
| Apr 13 2012 |
18537 |
470.41 |
| Apr 06 2012 |
18064 |
470.41 |
| Mar 27 2012 |
17718 |
470.41 |
| Oct 15 2010 |
6184 |
418.26 |
| Oct 15 2010 |
8914 |
418.26 |
| Aug 15 2010 |
5951 |
418.26 |
| Aug 15 2010 |
8708 |
418.26 |
| Aug 01 2010 |
5813 |
418.26 |
| Aug 01 2010 |
8296 |
418.26 |
| Jul 15 2010 |
5329 |
418.26 |
| Jul 15 2010 |
7782 |
418.26 |
| Jul 01 2010 |
5560 |
418.26 |
| Jul 01 2010 |
8115 |
418.26 |
| Jun 15 2010 |
5369 |
418.26 |
| Jun 15 2010 |
7760 |
418.26 |
| Jun 01 2010 |
4885 |
418.26 |
| Jun 01 2010 |
7215 |
418.26 |
| May 27 2010 |
4349 |
418.26 |
| May 27 2010 |
6538 |
418.26 |
| May 15 2010 |
4466 |
418.26 |
| May 15 2010 |
6766 |
418.26 |
| Apr 30 2010 |
6526 |
418.26 |
| Apr 15 2010 |
4104 |
418.26 |
| Apr 15 2010 |
6196 |
418.26 |
| Apr 02 2010 |
3377 |
418.26 |
| Apr 02 2010 |
5432 |
418.26 |
