| Apr 19 2024 |
276 |
401.51 |
| Apr 19 2024 |
511 |
430.08 |
| Apr 19 2024 |
709 |
419.28 |
| Apr 17 2024 |
260 |
401.51 |
| Apr 17 2024 |
501 |
430.08 |
| Apr 17 2024 |
703 |
419.28 |
| Apr 10 2024 |
276 |
407.42 |
| Apr 10 2024 |
552 |
438.05 |
| Apr 10 2024 |
703 |
420.25 |
| Apr 03 2024 |
271 |
401.8 |
| Apr 03 2024 |
495 |
428.23 |
| Apr 03 2024 |
543 |
400.3 |
| Mar 27 2024 |
272 |
401.8 |
| Mar 27 2024 |
493 |
428.23 |
| Mar 27 2024 |
547 |
400.3 |
| Mar 21 2024 |
274 |
401.8 |
| Mar 21 2024 |
449 |
421.61 |
| Mar 21 2024 |
547 |
400.3 |
| Mar 14 2024 |
263 |
401.8 |
| Mar 14 2024 |
454 |
421.61 |
| Mar 14 2024 |
542 |
400.3 |
| Mar 07 2024 |
261 |
401.8 |
| Mar 07 2024 |
454 |
421.61 |
| Mar 07 2024 |
541 |
400.3 |
| Feb 29 2024 |
271 |
401.8 |
| Feb 29 2024 |
455 |
421.61 |
| Feb 29 2024 |
542 |
400.3 |
| Feb 22 2024 |
266 |
401.8 |
| Feb 22 2024 |
451 |
421.61 |
| Feb 22 2024 |
535 |
400.3 |
| Feb 15 2024 |
292 |
407.42 |
| Feb 15 2024 |
509 |
431.43 |
| Feb 15 2024 |
637 |
411.91 |
| Feb 08 2024 |
254 |
407.42 |
| Feb 08 2024 |
508 |
431.43 |
| Feb 08 2024 |
592 |
411.91 |
| Feb 01 2024 |
255 |
407.42 |
| Feb 01 2024 |
510 |
431.43 |
| Feb 01 2024 |
593 |
411.91 |
| Jan 25 2024 |
254 |
407.42 |
| Jan 25 2024 |
510 |
431.43 |
| Jan 25 2024 |
590 |
411.91 |
| Jan 18 2024 |
254 |
407.42 |
| Jan 18 2024 |
509 |
431.43 |
| Jan 18 2024 |
588 |
411.91 |
| Jan 11 2024 |
254 |
407.42 |
| Jan 11 2024 |
508 |
431.43 |
| Jan 11 2024 |
588 |
411.91 |
| Jan 04 2024 |
254 |
407.42 |
| Jan 04 2024 |
508 |
431.43 |
| Jan 04 2024 |
587 |
411.91 |
| Dec 28 2023 |
254 |
407.42 |
| Dec 28 2023 |
508 |
431.43 |
| Dec 28 2023 |
587 |
411.91 |
| Dec 21 2023 |
254 |
407.42 |
| Dec 21 2023 |
508 |
431.43 |
| Dec 21 2023 |
587 |
411.91 |
| Dec 14 2023 |
254 |
407.42 |
| Dec 14 2023 |
508 |
431.43 |
| Dec 14 2023 |
587 |
411.91 |
| Dec 07 2023 |
254 |
407.42 |
| Dec 07 2023 |
508 |
431.43 |
| Dec 07 2023 |
587 |
411.91 |
| Nov 30 2023 |
254 |
407.42 |
| Nov 30 2023 |
508 |
431.43 |
| Nov 30 2023 |
587 |
411.91 |
| Nov 23 2023 |
254 |
407.42 |
| Nov 23 2023 |
509 |
431.43 |
| Nov 23 2023 |
582 |
411.91 |
| Nov 16 2023 |
254 |
407.42 |
| Nov 16 2023 |
509 |
431.43 |
| Nov 16 2023 |
583 |
411.91 |
| Nov 09 2023 |
254 |
407.42 |
| Nov 09 2023 |
510 |
431.43 |
| Nov 09 2023 |
581 |
411.91 |
| Nov 02 2023 |
254 |
407.42 |
| Nov 02 2023 |
510 |
431.43 |
| Nov 02 2023 |
581 |
411.91 |
| Oct 26 2023 |
253 |
407.42 |
| Oct 26 2023 |
509 |
431.43 |
| Oct 26 2023 |
582 |
411.91 |
| Oct 19 2023 |
253 |
407.42 |
| Oct 19 2023 |
509 |
431.43 |
| Oct 19 2023 |
560 |
411.91 |
| Oct 12 2023 |
253 |
407.42 |
| Oct 12 2023 |
509 |
431.43 |
| Oct 12 2023 |
560 |
411.91 |
| Oct 05 2023 |
253 |
407.42 |
| Oct 05 2023 |
509 |
431.43 |
| Oct 05 2023 |
561 |
411.91 |
| Sep 28 2023 |
253 |
407.42 |
| Sep 28 2023 |
509 |
431.43 |
| Sep 28 2023 |
561 |
411.91 |
| Sep 21 2023 |
253 |
407.42 |
| Sep 21 2023 |
467 |
424.26 |
| Sep 21 2023 |
560 |
411.91 |
| Sep 14 2023 |
253 |
407.42 |
| Sep 14 2023 |
466 |
424.26 |
| Sep 14 2023 |
560 |
411.91 |
| Sep 07 2023 |
253 |
407.42 |
| Sep 07 2023 |
467 |
424.26 |
| Sep 07 2023 |
561 |
411.91 |
| Aug 31 2023 |
248 |
407.42 |
| Aug 31 2023 |
473 |
424.26 |
| Aug 31 2023 |
544 |
411.91 |
| Aug 24 2023 |
248 |
407.42 |
| Aug 24 2023 |
467 |
424.26 |
| Aug 24 2023 |
539 |
411.91 |
| Aug 17 2023 |
224 |
399.68 |
| Aug 17 2023 |
474 |
424.26 |
| Aug 17 2023 |
544 |
411.91 |
| Aug 10 2023 |
226 |
399.68 |
| Aug 10 2023 |
468 |
424.26 |
| Aug 10 2023 |
542 |
411.91 |
| Aug 03 2023 |
225 |
399.68 |
| Aug 03 2023 |
471 |
424.26 |
| Aug 03 2023 |
537 |
411.91 |
| Jul 27 2023 |
227 |
399.68 |
| Jul 27 2023 |
467 |
424.26 |
| Jul 27 2023 |
527 |
411.91 |
| Jul 20 2023 |
227 |
399.68 |
| Jul 20 2023 |
474 |
424.26 |
| Jul 20 2023 |
522 |
411.91 |
| Jul 13 2023 |
228 |
399.68 |
| Jul 13 2023 |
481 |
424.26 |
| Jul 13 2023 |
532 |
411.91 |
| Jul 06 2023 |
230 |
399.68 |
| Jul 06 2023 |
492 |
424.26 |
| Jul 06 2023 |
538 |
411.91 |
| Jun 29 2023 |
231 |
399.68 |
| Jun 29 2023 |
494 |
424.26 |
| Jun 29 2023 |
537 |
411.91 |
| Jun 22 2023 |
230 |
399.68 |
| Jun 22 2023 |
501 |
424.26 |
| Jun 22 2023 |
548 |
411.91 |
| Jun 15 2023 |
232 |
399.68 |
| Jun 15 2023 |
510 |
424.26 |
| Jun 15 2023 |
556 |
411.91 |
| Jun 08 2023 |
237 |
399.68 |
| Jun 08 2023 |
519 |
424.26 |
| Jun 08 2023 |
562 |
411.91 |
| Jun 01 2023 |
241 |
399.68 |
| Jun 01 2023 |
514 |
424.26 |
| Jun 01 2023 |
568 |
411.91 |
| May 25 2023 |
239 |
399.68 |
| May 25 2023 |
513 |
424.26 |
| May 25 2023 |
566 |
411.91 |
| May 18 2023 |
239 |
399.68 |
| May 18 2023 |
508 |
424.26 |
| May 18 2023 |
565 |
411.91 |
| May 11 2023 |
228 |
399.68 |
| May 11 2023 |
499 |
424.26 |
| May 11 2023 |
552 |
411.91 |
| May 04 2023 |
257 |
412.62 |
| May 04 2023 |
491 |
424.71 |
| May 04 2023 |
408 |
392.49 |
| Apr 27 2023 |
256 |
412.62 |
| Apr 27 2023 |
495 |
424.71 |
| Apr 27 2023 |
411 |
392.49 |
| Apr 20 2023 |
252 |
412.62 |
| Apr 20 2023 |
441 |
415.5 |
| Apr 20 2023 |
413 |
392.49 |
| Apr 13 2023 |
233 |
412.62 |
| Apr 13 2023 |
438 |
415.5 |
| Apr 13 2023 |
408 |
392.49 |
| Apr 06 2023 |
231 |
412.62 |
| Apr 06 2023 |
437 |
415.5 |
| Apr 06 2023 |
407 |
392.49 |
| Mar 30 2023 |
229 |
412.62 |
| Mar 30 2023 |
435 |
415.5 |
| Mar 30 2023 |
405 |
392.49 |
| Mar 23 2023 |
233 |
412.62 |
| Mar 23 2023 |
423 |
415.5 |
| Mar 23 2023 |
400 |
392.49 |
| Mar 16 2023 |
226 |
412.62 |
| Mar 16 2023 |
422 |
415.5 |
| Mar 16 2023 |
394 |
392.49 |
| Mar 09 2023 |
217 |
413.89 |
| Mar 09 2023 |
420 |
415.5 |
| Mar 09 2023 |
401 |
394.49 |
| Mar 02 2023 |
216 |
413.89 |
| Mar 02 2023 |
422 |
415.5 |
| Mar 02 2023 |
399 |
394.49 |
| Feb 23 2023 |
217 |
413.89 |
| Feb 23 2023 |
422 |
415.5 |
| Feb 23 2023 |
400 |
394.49 |
| Feb 16 2023 |
142 |
388.61 |
| Feb 16 2023 |
415 |
415.5 |
| Feb 16 2023 |
412 |
396.78 |
| Feb 09 2023 |
142 |
388.61 |
| Feb 09 2023 |
412 |
415.5 |
| Feb 09 2023 |
411 |
396.78 |
| Feb 02 2023 |
142 |
388.61 |
| Feb 02 2023 |
412 |
415.5 |
| Feb 02 2023 |
411 |
396.78 |
| Jan 26 2023 |
143 |
388.61 |
| Jan 26 2023 |
440 |
419.65 |
| Jan 26 2023 |
433 |
398.77 |
| Jan 19 2023 |
143 |
388.61 |
| Jan 19 2023 |
441 |
419.65 |
| Jan 19 2023 |
432 |
398.77 |
| Jan 12 2023 |
143 |
388.61 |
| Jan 12 2023 |
441 |
419.65 |
| Jan 12 2023 |
432 |
398.77 |
| Jan 05 2023 |
143 |
388.61 |
| Jan 05 2023 |
441 |
419.65 |
| Jan 05 2023 |
432 |
398.77 |
| Dec 29 2022 |
143 |
388.61 |
| Dec 29 2022 |
441 |
419.65 |
| Dec 29 2022 |
432 |
398.77 |
| Dec 22 2022 |
143 |
388.61 |
| Dec 22 2022 |
441 |
419.65 |
| Dec 22 2022 |
432 |
398.77 |
| Dec 15 2022 |
141 |
388.61 |
| Dec 15 2022 |
441 |
419.65 |
| Dec 15 2022 |
429 |
398.77 |
| Dec 08 2022 |
141 |
388.61 |
| Dec 08 2022 |
441 |
419.65 |
| Dec 08 2022 |
430 |
398.77 |
| Dec 01 2022 |
141 |
388.61 |
| Dec 01 2022 |
441 |
419.65 |
| Dec 01 2022 |
430 |
398.77 |
| Nov 24 2022 |
141 |
388.61 |
| Nov 24 2022 |
441 |
419.65 |
| Nov 24 2022 |
430 |
398.77 |
| Nov 17 2022 |
141 |
388.61 |
| Nov 17 2022 |
441 |
419.65 |
| Nov 17 2022 |
430 |
398.77 |
| Nov 10 2022 |
141 |
388.61 |
| Nov 10 2022 |
441 |
419.65 |
| Nov 10 2022 |
430 |
398.77 |
| Nov 03 2022 |
141 |
388.61 |
| Nov 03 2022 |
440 |
419.65 |
| Nov 03 2022 |
430 |
398.77 |
| Oct 27 2022 |
141 |
388.61 |
| Oct 27 2022 |
440 |
419.65 |
| Oct 27 2022 |
430 |
398.77 |
| Oct 20 2022 |
141 |
388.61 |
| Oct 20 2022 |
440 |
419.65 |
| Oct 20 2022 |
430 |
398.77 |
| Oct 13 2022 |
141 |
388.61 |
| Oct 13 2022 |
440 |
419.65 |
| Oct 13 2022 |
431 |
398.77 |
| Oct 06 2022 |
141 |
388.61 |
| Oct 06 2022 |
440 |
419.65 |
| Oct 06 2022 |
431 |
398.77 |
| Sep 29 2022 |
141 |
388.61 |
| Sep 29 2022 |
439 |
419.65 |
| Sep 29 2022 |
431 |
398.77 |
| Sep 22 2022 |
141 |
388.61 |
| Sep 22 2022 |
439 |
419.65 |
| Sep 22 2022 |
432 |
398.77 |
| Sep 15 2022 |
141 |
388.61 |
| Sep 15 2022 |
439 |
419.65 |
| Sep 15 2022 |
434 |
398.77 |
| Sep 08 2022 |
141 |
388.61 |
| Sep 08 2022 |
435 |
419.65 |
| Sep 08 2022 |
432 |
398.77 |
| Sep 01 2022 |
143 |
388.61 |
| Sep 01 2022 |
438 |
419.65 |
| Sep 01 2022 |
431 |
398.77 |
| Aug 25 2022 |
143 |
388.61 |
| Aug 25 2022 |
432 |
419.65 |
| Aug 25 2022 |
428 |
398.77 |
| Aug 18 2022 |
140 |
388.61 |
| Aug 18 2022 |
432 |
419.65 |
| Aug 18 2022 |
428 |
398.77 |
| Aug 11 2022 |
141 |
388.61 |
| Aug 11 2022 |
430 |
419.65 |
| Aug 11 2022 |
428 |
398.77 |
| Aug 04 2022 |
139 |
388.61 |
| Aug 04 2022 |
430 |
419.65 |
| Aug 04 2022 |
430 |
398.77 |
| Jul 28 2022 |
138 |
388.61 |
| Jul 28 2022 |
421 |
419.65 |
| Jul 28 2022 |
422 |
398.77 |
| Jul 21 2022 |
139 |
388.61 |
| Jul 21 2022 |
409 |
419.65 |
| Jul 21 2022 |
416 |
398.77 |
| Jul 14 2022 |
138 |
388.61 |
| Jul 14 2022 |
407 |
419.65 |
| Jul 14 2022 |
415 |
398.77 |
| Jul 07 2022 |
135 |
388.61 |
| Jul 07 2022 |
402 |
419.65 |
| Jul 07 2022 |
412 |
398.77 |
| Jun 30 2022 |
133 |
388.61 |
| Jun 30 2022 |
398 |
419.65 |
| Jun 30 2022 |
411 |
398.77 |
| Jun 23 2022 |
134 |
388.61 |
| Jun 23 2022 |
386 |
419.65 |
| Jun 23 2022 |
404 |
398.77 |
| Jun 16 2022 |
133 |
388.61 |
| Jun 16 2022 |
365 |
419.65 |
| Jun 16 2022 |
399 |
398.77 |
| Jun 09 2022 |
133 |
388.61 |
| Jun 09 2022 |
364 |
419.65 |
| Jun 09 2022 |
387 |
398.77 |
| Jun 02 2022 |
132 |
388.61 |
| Jun 02 2022 |
352 |
419.65 |
| Jun 02 2022 |
377 |
398.77 |
| May 26 2022 |
131 |
388.61 |
| May 26 2022 |
351 |
419.65 |
| May 26 2022 |
375 |
398.77 |
| May 19 2022 |
120 |
388.61 |
| May 19 2022 |
341 |
419.65 |
| May 19 2022 |
365 |
398.77 |
| May 12 2022 |
120 |
388.61 |
| May 12 2022 |
339 |
419.65 |
| May 12 2022 |
363 |
398.77 |
| May 05 2022 |
115 |
388.61 |
| May 05 2022 |
327 |
419.65 |
| May 05 2022 |
357 |
398.77 |
| Apr 28 2022 |
144 |
400 |
| Apr 28 2022 |
324 |
420 |
| Apr 28 2022 |
430 |
416 |
| Apr 21 2022 |
149 |
400 |
| Apr 21 2022 |
312 |
420 |
| Apr 21 2022 |
414 |
416 |
| Apr 14 2022 |
151 |
400 |
| Apr 14 2022 |
306 |
420 |
| Apr 14 2022 |
406 |
416 |
| Apr 07 2022 |
152 |
400 |
| Apr 07 2022 |
304 |
420 |
| Apr 07 2022 |
403 |
416 |
| Mar 31 2022 |
151 |
400 |
| Mar 31 2022 |
304 |
420 |
| Mar 31 2022 |
399 |
416 |
| Mar 24 2022 |
154 |
400 |
| Mar 24 2022 |
188 |
419.6 |
| Mar 24 2022 |
378 |
414.7 |
| Mar 17 2022 |
155 |
400 |
| Mar 17 2022 |
188 |
419.6 |
| Mar 17 2022 |
376 |
414.7 |
| Mar 10 2022 |
159 |
400 |
| Mar 10 2022 |
187 |
419.6 |
| Mar 10 2022 |
364 |
414.7 |
| Mar 03 2022 |
153 |
400 |
| Mar 03 2022 |
181 |
419.6 |
| Mar 03 2022 |
370 |
414.7 |
| Feb 24 2022 |
131 |
400 |
| Feb 24 2022 |
169 |
419.6 |
| Feb 24 2022 |
348 |
414.7 |
| Feb 17 2022 |
111 |
400 |
| Feb 17 2022 |
170 |
419.6 |
| Feb 17 2022 |
348 |
414.7 |
| Feb 10 2022 |
117 |
400 |
| Feb 10 2022 |
173 |
419.6 |
| Feb 10 2022 |
357 |
414.7 |
| Feb 03 2022 |
259 |
445.33 |
| Feb 03 2022 |
173 |
419.6 |
| Feb 03 2022 |
434 |
429.89 |
| Jan 27 2022 |
255 |
445.33 |
| Jan 27 2022 |
173 |
419.6 |
| Jan 27 2022 |
434 |
429.89 |
| Jan 20 2022 |
251 |
445.33 |
| Jan 20 2022 |
173 |
419.6 |
| Jan 20 2022 |
435 |
429.89 |
| Jan 13 2022 |
251 |
445.33 |
| Jan 13 2022 |
171 |
419.6 |
| Jan 13 2022 |
437 |
429.89 |
| Jan 06 2022 |
251 |
445.33 |
| Jan 06 2022 |
171 |
419.6 |
| Jan 06 2022 |
437 |
429.89 |
| Dec 30 2021 |
262 |
445.33 |
| Dec 30 2021 |
171 |
419.6 |
| Dec 30 2021 |
439 |
429.89 |
| Dec 23 2021 |
262 |
445.33 |
| Dec 23 2021 |
171 |
419.6 |
| Dec 23 2021 |
439 |
429.89 |
| Dec 16 2021 |
262 |
445.33 |
| Dec 16 2021 |
171 |
419.6 |
| Dec 16 2021 |
439 |
429.89 |
| Dec 09 2021 |
262 |
445.33 |
| Dec 09 2021 |
171 |
419.6 |
| Dec 09 2021 |
439 |
429.89 |
| Dec 02 2021 |
262 |
445.33 |
| Dec 02 2021 |
171 |
419.6 |
| Dec 02 2021 |
439 |
429.89 |
| Nov 25 2021 |
262 |
445.33 |
| Nov 25 2021 |
171 |
419.6 |
| Nov 25 2021 |
439 |
429.89 |
| Nov 18 2021 |
262 |
445.33 |
| Nov 18 2021 |
171 |
419.6 |
| Nov 18 2021 |
439 |
429.89 |
| Nov 11 2021 |
262 |
445.33 |
| Nov 11 2021 |
171 |
419.6 |
| Nov 11 2021 |
439 |
429.89 |
| Nov 04 2021 |
262 |
445.33 |
| Nov 04 2021 |
171 |
419.6 |
| Nov 04 2021 |
440 |
429.89 |
| Oct 28 2021 |
262 |
445.33 |
| Oct 28 2021 |
171 |
419.6 |
| Oct 28 2021 |
440 |
429.89 |
| Oct 21 2021 |
262 |
445.33 |
| Oct 21 2021 |
171 |
419.6 |
| Oct 21 2021 |
440 |
429.89 |
| Oct 14 2021 |
261 |
445.33 |
| Oct 14 2021 |
171 |
419.6 |
| Oct 14 2021 |
441 |
429.89 |
| Oct 07 2021 |
261 |
445.33 |
| Oct 07 2021 |
171 |
419.6 |
| Oct 07 2021 |
441 |
429.89 |
| Sep 30 2021 |
261 |
445.33 |
| Sep 30 2021 |
171 |
419.39 |
| Sep 30 2021 |
447 |
432.36 |
| Sep 23 2021 |
257 |
445.33 |
| Sep 23 2021 |
165 |
419.39 |
| Sep 23 2021 |
440 |
432.36 |
| Sep 16 2021 |
256 |
445.33 |
| Sep 16 2021 |
159 |
419.39 |
| Sep 16 2021 |
436 |
432.36 |
| Sep 09 2021 |
258 |
445.33 |
| Sep 09 2021 |
157 |
419.39 |
| Sep 09 2021 |
438 |
432.36 |
| Sep 02 2021 |
265 |
445.33 |
| Sep 02 2021 |
139 |
419.39 |
| Sep 02 2021 |
431 |
432.36 |
| Aug 26 2021 |
274 |
445.33 |
| Aug 26 2021 |
206 |
444.22 |
| Aug 26 2021 |
507 |
444.67 |
| Aug 19 2021 |
446 |
490.66 |
| Aug 19 2021 |
199 |
444.22 |
| Aug 19 2021 |
583 |
455.83 |
| Aug 12 2021 |
443 |
490.66 |
| Aug 12 2021 |
192 |
444.22 |
| Aug 12 2021 |
566 |
455.83 |
| Aug 05 2021 |
443 |
490.66 |
| Aug 05 2021 |
191 |
444.22 |
| Aug 05 2021 |
556 |
455.83 |
| Jul 29 2021 |
445 |
490.66 |
| Jul 29 2021 |
188 |
444.22 |
| Jul 29 2021 |
557 |
455.83 |
| Jul 22 2021 |
419 |
490.66 |
| Jul 22 2021 |
373 |
462.72 |
| Jul 22 2021 |
596 |
468.31 |
| Jul 15 2021 |
456 |
490.66 |
| Jul 15 2021 |
373 |
462.72 |
| Jul 15 2021 |
611 |
468.31 |
| Jul 08 2021 |
455 |
490.66 |
| Jul 08 2021 |
378 |
462.72 |
| Jul 08 2021 |
622 |
468.31 |
| Jul 01 2021 |
454 |
490.66 |
| Jul 01 2021 |
399 |
462.71 |
| Jul 01 2021 |
589 |
460.3 |
| Jun 24 2021 |
463 |
490.66 |
| Jun 24 2021 |
417 |
462.71 |
| Jun 24 2021 |
598 |
460.3 |
| Jun 17 2021 |
465 |
490.66 |
| Jun 17 2021 |
370 |
458.26 |
| Jun 17 2021 |
566 |
457.61 |
| Jun 10 2021 |
481 |
490.66 |
| Jun 10 2021 |
354 |
458.26 |
| Jun 10 2021 |
549 |
457.61 |
| Jun 03 2021 |
547 |
457.61 |
| May 27 2021 |
474 |
490.66 |
| May 27 2021 |
400 |
450.79 |
| May 27 2021 |
575 |
457.61 |
| May 07 2021 |
13807 |
457.61 |
| Apr 30 2021 |
1975 |
419.39 |
| Apr 30 2021 |
3079 |
419.39 |
| Feb 05 2021 |
4262 |
490.66 |
| Feb 05 2021 |
6362 |
490.66 |
| Jan 29 2021 |
4404 |
490.66 |
| Jan 29 2021 |
6539 |
490.66 |
| Jan 22 2021 |
4539 |
490.66 |
| Jan 22 2021 |
6676 |
490.66 |
| Jan 15 2021 |
4539 |
490.66 |
| Jan 15 2021 |
6808 |
490.66 |
| Jan 08 2021 |
4539 |
490.66 |
| Jan 08 2021 |
6784 |
490.66 |
| Jan 01 2021 |
4539 |
490.66 |
| Jan 01 2021 |
6746 |
490.66 |
| Dec 25 2020 |
4539 |
490.66 |
| Dec 25 2020 |
6746 |
490.66 |
| Dec 18 2020 |
4539 |
490.66 |
| Dec 18 2020 |
6746 |
490.66 |
| Dec 11 2020 |
4539 |
490.66 |
| Dec 11 2020 |
6729 |
490.66 |
| Dec 04 2020 |
4539 |
490.66 |
| Dec 04 2020 |
6690 |
490.66 |
| Nov 27 2020 |
4539 |
490.66 |
| Nov 27 2020 |
6690 |
490.66 |
| Nov 20 2020 |
4539 |
490.66 |
| Nov 20 2020 |
6690 |
490.66 |
| Nov 13 2020 |
4539 |
490.66 |
| Nov 13 2020 |
6690 |
490.66 |
| Nov 06 2020 |
4539 |
490.66 |
| Nov 06 2020 |
6791 |
490.66 |
| Oct 30 2020 |
4526 |
490.66 |
| Oct 30 2020 |
6723 |
490.66 |
| Oct 23 2020 |
4369 |
490.66 |
| Oct 23 2020 |
6653 |
490.66 |
| Oct 16 2020 |
4425 |
490.66 |
| Oct 16 2020 |
6673 |
490.66 |
| Oct 09 2020 |
4418 |
490.66 |
| Oct 09 2020 |
6643 |
490.66 |
| Oct 02 2020 |
4323 |
490.66 |
| Oct 02 2020 |
6335 |
490.66 |
| Sep 25 2020 |
4262 |
490.66 |
| Sep 25 2020 |
6377 |
490.66 |
| Sep 18 2020 |
4289 |
490.66 |
| Sep 18 2020 |
6410 |
490.66 |
| Sep 11 2020 |
4137 |
490.66 |
| Sep 11 2020 |
6171 |
490.66 |
| Sep 04 2020 |
4651 |
490.66 |
| Sep 04 2020 |
6844 |
490.66 |
| Aug 28 2020 |
5008 |
490.66 |
| Aug 28 2020 |
7350 |
490.66 |
| Aug 21 2020 |
5347 |
490.66 |
| Aug 21 2020 |
7946 |
490.66 |
| Aug 14 2020 |
5539 |
490.66 |
| Aug 14 2020 |
8292 |
490.66 |
| Aug 07 2020 |
5976 |
490.66 |
| Aug 07 2020 |
8904 |
490.66 |
| Jul 31 2020 |
6359 |
490.66 |
| Jul 31 2020 |
9452 |
490.66 |
| Jul 24 2020 |
7859 |
518.23 |
| Jul 24 2020 |
6629 |
490.66 |
| Jul 24 2020 |
10936 |
504.44 |
| Jul 17 2020 |
8506 |
518.23 |
| Jul 17 2020 |
7082 |
490.66 |
| Jul 17 2020 |
11446 |
504.44 |
| Jul 10 2020 |
7404 |
490.66 |
| Jul 10 2020 |
9290 |
518.23 |
| Jul 10 2020 |
12145 |
504.44 |
| Jul 03 2020 |
9161 |
512.07 |
| Jul 03 2020 |
7600 |
490.66 |
| Jul 03 2020 |
12554 |
507.79 |
| Jun 26 2020 |
9768 |
512.07 |
| Jun 26 2020 |
7912 |
490.66 |
| Jun 26 2020 |
13163 |
507.79 |
| Jun 19 2020 |
9713 |
505.75 |
| Jun 19 2020 |
8114 |
490.66 |
| Jun 19 2020 |
12584 |
494.05 |
| Jun 12 2020 |
10074 |
505.75 |
| Jun 12 2020 |
8517 |
490.66 |
| Jun 12 2020 |
13021 |
494.05 |
| Jun 05 2020 |
9405 |
487.23 |
| Jun 05 2020 |
8698 |
490.66 |
| Jun 05 2020 |
12357 |
481.72 |
| May 29 2020 |
9737 |
487.23 |
| May 29 2020 |
8983 |
490.66 |
| May 29 2020 |
12740 |
481.72 |
| May 22 2020 |
9274 |
490.66 |
| May 22 2020 |
10123 |
487.23 |
| May 22 2020 |
13129 |
481.72 |
| May 15 2020 |
10366 |
487.23 |
| May 15 2020 |
9746 |
490.66 |
| May 15 2020 |
13556 |
481.72 |
| May 08 2020 |
9511 |
472.54 |
| May 08 2020 |
4044 |
466.2 |
| May 08 2020 |
9494 |
483.75 |
| May 08 2020 |
12427 |
467.36 |
| May 01 2020 |
9980 |
483.75 |
| May 01 2020 |
10001 |
472.54 |
| May 01 2020 |
4456 |
466.2 |
| May 01 2020 |
13027 |
467.36 |
| Apr 24 2020 |
10329 |
472.54 |
| Apr 24 2020 |
4539 |
466.2 |
| Apr 24 2020 |
10403 |
483.75 |
| Apr 24 2020 |
13868 |
467.36 |
| Apr 17 2020 |
10773 |
483.75 |
| Apr 17 2020 |
10397 |
472.54 |
| Apr 17 2020 |
4547 |
466.2 |
| Apr 17 2020 |
14152 |
467.36 |
| Apr 10 2020 |
11094 |
483.75 |
| Apr 10 2020 |
10641 |
472.54 |
| Apr 10 2020 |
4644 |
466.2 |
| Apr 10 2020 |
14489 |
467.36 |
| Apr 03 2020 |
4940 |
466.2 |
| Apr 03 2020 |
10872 |
472.54 |
| Apr 03 2020 |
12168 |
491.67 |
| Apr 03 2020 |
14863 |
467.36 |
| Mar 27 2020 |
5110 |
461.33 |
| Mar 27 2020 |
11114 |
472.54 |
| Mar 27 2020 |
12716 |
493.1 |
| Mar 27 2020 |
15230 |
467.36 |
| Mar 20 2020 |
5206 |
461.33 |
| Mar 20 2020 |
11286 |
472.54 |
| Mar 20 2020 |
13214 |
496.8 |
| Mar 20 2020 |
15446 |
467.36 |
| Mar 13 2020 |
13443 |
496.8 |
| Mar 13 2020 |
5123 |
461.33 |
| Mar 13 2020 |
11373 |
472.54 |
| Mar 13 2020 |
15678 |
467.36 |
| Mar 06 2020 |
11462 |
472.54 |
| Mar 06 2020 |
5200 |
461.33 |
| Mar 06 2020 |
13647 |
496.32 |
| Mar 06 2020 |
15815 |
467.36 |
| Feb 28 2020 |
11446 |
472.54 |
| Feb 28 2020 |
5392 |
461.33 |
| Feb 28 2020 |
13680 |
496.32 |
| Feb 28 2020 |
15843 |
467.36 |
| Feb 21 2020 |
13479 |
496.23 |
| Feb 21 2020 |
5189 |
461.33 |
| Feb 21 2020 |
11291 |
472.54 |
| Feb 21 2020 |
15684 |
467.36 |
| Feb 14 2020 |
11339 |
472.54 |
| Feb 14 2020 |
5268 |
461.33 |
| Feb 14 2020 |
13526 |
496.23 |
| Feb 14 2020 |
15725 |
467.36 |
| Feb 07 2020 |
5337 |
461.33 |
| Feb 07 2020 |
11274 |
472.54 |
| Feb 07 2020 |
13739 |
499.94 |
| Feb 07 2020 |
15618 |
467.36 |
| Jan 31 2020 |
5344 |
461.33 |
| Jan 31 2020 |
11293 |
472.54 |
| Jan 31 2020 |
13817 |
499.94 |
| Jan 31 2020 |
15665 |
467.36 |
| Jan 24 2020 |
13833 |
499.94 |
| Jan 24 2020 |
5341 |
461.33 |
| Jan 24 2020 |
11311 |
472.54 |
| Jan 24 2020 |
15662 |
467.36 |
| Jan 17 2020 |
5341 |
461.33 |
| Jan 17 2020 |
11219 |
472.54 |
| Jan 17 2020 |
13845 |
499.94 |
| Jan 17 2020 |
15579 |
467.36 |
| Jan 10 2020 |
11218 |
472.54 |
| Jan 10 2020 |
5341 |
461.33 |
| Jan 10 2020 |
13845 |
499.94 |
| Jan 10 2020 |
15581 |
467.36 |
| Jan 03 2020 |
5342 |
461.33 |
| Jan 03 2020 |
11227 |
472.54 |
| Jan 03 2020 |
13847 |
499.94 |
| Jan 03 2020 |
15592 |
467.36 |
| Dec 27 2019 |
7359 |
524.22 |
| Dec 27 2019 |
11220 |
472.54 |
| Dec 27 2019 |
13847 |
499.94 |
| Dec 27 2019 |
15586 |
467.36 |
| Dec 20 2019 |
11220 |
472.54 |
| Dec 20 2019 |
7359 |
524.22 |
| Dec 20 2019 |
13847 |
499.94 |
| Dec 20 2019 |
15586 |
467.36 |
| Dec 13 2019 |
7360 |
524.22 |
| Dec 13 2019 |
11221 |
472.54 |
| Dec 13 2019 |
13848 |
499.94 |
| Dec 13 2019 |
15587 |
467.36 |
| Dec 06 2019 |
13848 |
499.94 |
| Dec 06 2019 |
11204 |
472.54 |
| Dec 06 2019 |
7360 |
524.22 |
| Dec 06 2019 |
15568 |
467.36 |
| Nov 29 2019 |
11165 |
472.54 |
| Nov 29 2019 |
7360 |
524.22 |
| Nov 29 2019 |
13848 |
499.94 |
| Nov 29 2019 |
15550 |
467.36 |
| Nov 22 2019 |
7360 |
524.22 |
| Nov 22 2019 |
11165 |
472.54 |
| Nov 22 2019 |
13848 |
499.94 |
| Nov 22 2019 |
15550 |
467.36 |
| Nov 15 2019 |
13848 |
499.94 |
| Nov 15 2019 |
7360 |
524.22 |
| Nov 15 2019 |
11166 |
472.54 |
| Nov 15 2019 |
15555 |
467.36 |
| Nov 08 2019 |
11170 |
472.54 |
| Nov 08 2019 |
7360 |
524.22 |
| Nov 08 2019 |
13801 |
499.94 |
| Nov 08 2019 |
15482 |
467.36 |
| Nov 01 2019 |
13531 |
499.94 |
| Nov 01 2019 |
11165 |
472.54 |
| Nov 01 2019 |
7360 |
524.22 |
| Nov 01 2019 |
15288 |
467.36 |
| Oct 25 2019 |
13531 |
499.94 |
| Oct 25 2019 |
11184 |
472.54 |
| Oct 25 2019 |
7361 |
524.22 |
| Oct 25 2019 |
15305 |
467.36 |
| Oct 18 2019 |
7361 |
524.22 |
| Oct 18 2019 |
11184 |
472.54 |
| Oct 18 2019 |
13602 |
499.94 |
| Oct 18 2019 |
15335 |
467.36 |
| Oct 11 2019 |
7363 |
524.22 |
| Oct 11 2019 |
11183 |
472.54 |
| Oct 11 2019 |
13551 |
499.94 |
| Oct 11 2019 |
15304 |
467.36 |
| Oct 04 2019 |
11199 |
472.54 |
| Oct 04 2019 |
7355 |
524.22 |
| Oct 04 2019 |
13519 |
499.94 |
| Oct 04 2019 |
15286 |
467.36 |
| Sep 27 2019 |
13524 |
499.94 |
| Sep 27 2019 |
11196 |
472.54 |
| Sep 27 2019 |
7355 |
524.22 |
| Sep 27 2019 |
15404 |
467.36 |
| Sep 20 2019 |
11202 |
472.54 |
| Sep 20 2019 |
7416 |
524.22 |
| Sep 20 2019 |
13484 |
499.94 |
| Sep 20 2019 |
15399 |
467.36 |
| Sep 13 2019 |
11186 |
472.54 |
| Sep 13 2019 |
7533 |
524.22 |
| Sep 13 2019 |
13569 |
499.94 |
| Sep 13 2019 |
15414 |
467.36 |
| Sep 06 2019 |
13819 |
499.94 |
| Sep 06 2019 |
7533 |
524.22 |
| Sep 06 2019 |
11191 |
472.54 |
| Sep 06 2019 |
15671 |
467.36 |
| Aug 30 2019 |
11310 |
472.54 |
| Aug 30 2019 |
7604 |
524.22 |
| Aug 30 2019 |
13889 |
499.94 |
| Aug 30 2019 |
15784 |
467.36 |
| Aug 23 2019 |
7723 |
524.22 |
| Aug 23 2019 |
11391 |
472.54 |
| Aug 23 2019 |
14074 |
499.94 |
| Aug 23 2019 |
15985 |
467.36 |
| Aug 16 2019 |
11394 |
472.54 |
| Aug 16 2019 |
7725 |
524.22 |
| Aug 16 2019 |
13998 |
499.94 |
| Aug 16 2019 |
15953 |
467.36 |
| Aug 09 2019 |
14062 |
499.94 |
| Aug 09 2019 |
11438 |
472.54 |
| Aug 09 2019 |
7753 |
524.22 |
| Aug 09 2019 |
16006 |
467.36 |
| Aug 02 2019 |
7819 |
524.22 |
| Aug 02 2019 |
11561 |
472.54 |
| Aug 02 2019 |
14191 |
499.94 |
| Aug 02 2019 |
16117 |
467.36 |
| Jul 26 2019 |
11633 |
472.54 |
| Jul 26 2019 |
7831 |
524.22 |
| Jul 26 2019 |
14168 |
499.94 |
| Jul 26 2019 |
15362 |
461.06 |
| Jul 19 2019 |
11681 |
472.54 |
| Jul 19 2019 |
7924 |
524.22 |
| Jul 19 2019 |
14328 |
498.85 |
| Jul 19 2019 |
15491 |
461.06 |
| Jul 12 2019 |
12578 |
480.33 |
| Jul 12 2019 |
7905 |
524.22 |
| Jul 12 2019 |
14304 |
498.85 |
| Jul 12 2019 |
15666 |
461.51 |
| Jul 05 2019 |
13286 |
484 |
| Jul 05 2019 |
7958 |
524.22 |
| Jul 05 2019 |
14514 |
498.85 |
| Jul 05 2019 |
16008 |
461.51 |
| Jun 28 2019 |
13454 |
484 |
| Jun 28 2019 |
8059 |
524.22 |
| Jun 28 2019 |
14627 |
498.85 |
| Jun 28 2019 |
16195 |
461.51 |
| Jun 21 2019 |
14583 |
498.85 |
| Jun 21 2019 |
14478 |
496.02 |
| Jun 21 2019 |
7954 |
524.22 |
| Jun 21 2019 |
16502 |
464.9 |
| Jun 14 2019 |
14653 |
496.02 |
| Jun 14 2019 |
7799 |
524.22 |
| Jun 14 2019 |
14578 |
498.85 |
| Jun 14 2019 |
16641 |
464.9 |
| Jun 07 2019 |
16549 |
514.65 |
| Jun 07 2019 |
7845 |
524.22 |
| Jun 07 2019 |
14684 |
498.85 |
| Jun 07 2019 |
18233 |
475.09 |
| May 31 2019 |
14655 |
498.85 |
| May 31 2019 |
16460 |
514.65 |
| May 31 2019 |
7975 |
524.22 |
| May 31 2019 |
18162 |
475.09 |
| May 24 2019 |
16431 |
514.65 |
| May 24 2019 |
7868 |
524.22 |
| May 24 2019 |
14598 |
498.85 |
| May 24 2019 |
18202 |
475.09 |
| May 17 2019 |
15195 |
505.32 |
| May 17 2019 |
18039 |
535.84 |
| May 17 2019 |
8601 |
553.23 |
| May 17 2019 |
20648 |
494.36 |
| May 10 2019 |
15311 |
505.32 |
| May 10 2019 |
8550 |
553.23 |
| May 10 2019 |
18036 |
535.84 |
| May 10 2019 |
20626 |
494.36 |
| May 03 2019 |
18076 |
535.84 |
| May 03 2019 |
8692 |
553.23 |
| May 03 2019 |
15359 |
505.32 |
| May 03 2019 |
20676 |
494.36 |
| Apr 26 2019 |
18053 |
535.84 |
| Apr 26 2019 |
8708 |
553.23 |
| Apr 26 2019 |
15513 |
505.32 |
| Apr 26 2019 |
20203 |
494.36 |
| Apr 19 2019 |
18221 |
535.84 |
| Apr 19 2019 |
8771 |
553.23 |
| Apr 19 2019 |
15467 |
505.32 |
| Apr 19 2019 |
20149 |
494.36 |
| Apr 18 2019 |
15476 |
505.32 |
| Apr 18 2019 |
18251 |
535.84 |
| Apr 18 2019 |
8783 |
553.23 |
| Apr 12 2019 |
18430 |
535.84 |
| Apr 12 2019 |
8725 |
553.23 |
| Apr 12 2019 |
15475 |
505.32 |
| Apr 12 2019 |
20240 |
494.36 |
| Apr 05 2019 |
18039 |
535.84 |
| Apr 05 2019 |
8645 |
553.23 |
| Apr 05 2019 |
15006 |
506.58 |
| Apr 05 2019 |
19669 |
493.61 |
| Mar 29 2019 |
18112 |
540.53 |
| Mar 29 2019 |
9261 |
650 |
| Mar 29 2019 |
15072 |
508.88 |
| Mar 29 2019 |
21447 |
511.32 |
| Mar 22 2019 |
14783 |
508.88 |
| Mar 22 2019 |
17800 |
540.53 |
| Mar 22 2019 |
9412 |
650 |
| Mar 22 2019 |
21148 |
511.32 |
| Mar 15 2019 |
9810 |
650 |
| Mar 15 2019 |
17662 |
540.53 |
| Mar 15 2019 |
14898 |
508.88 |
| Mar 15 2019 |
21087 |
511.32 |
| Mar 08 2019 |
9429 |
650 |
| Mar 08 2019 |
17530 |
540.53 |
| Mar 08 2019 |
14654 |
508.77 |
| Mar 08 2019 |
21596 |
519.43 |
| Mar 01 2019 |
17540 |
540.53 |
| Mar 01 2019 |
9671 |
650 |
| Mar 01 2019 |
14753 |
508.77 |
| Mar 01 2019 |
21697 |
519.43 |
| Feb 22 2019 |
14824 |
508.77 |
| Feb 22 2019 |
17562 |
540.53 |
| Feb 22 2019 |
9699 |
650 |
| Feb 22 2019 |
22606 |
527.82 |
| Feb 15 2019 |
17494 |
540.53 |
| Feb 15 2019 |
9685 |
650 |
| Feb 15 2019 |
14711 |
508.77 |
| Feb 15 2019 |
22356 |
527.82 |
| Feb 08 2019 |
17271 |
540.53 |
| Feb 08 2019 |
9900 |
650 |
| Feb 08 2019 |
14648 |
508.77 |
| Feb 08 2019 |
22135 |
527.82 |
| Feb 01 2019 |
9923 |
650 |
| Feb 01 2019 |
17287 |
540.53 |
| Feb 01 2019 |
14305 |
503.74 |
| Feb 01 2019 |
22424 |
531.33 |
| Jan 25 2019 |
9923 |
650 |
| Jan 25 2019 |
17281 |
540.53 |
| Jan 25 2019 |
14334 |
503.74 |
| Jan 25 2019 |
22452 |
531.33 |
| Jan 18 2019 |
9969 |
650 |
| Jan 18 2019 |
17302 |
540.53 |
| Jan 18 2019 |
14397 |
503.74 |
| Jan 18 2019 |
22490 |
531.33 |
| Jan 11 2019 |
17279 |
540.53 |
| Jan 11 2019 |
9969 |
650 |
| Jan 11 2019 |
14397 |
503.74 |
| Jan 11 2019 |
22467 |
531.33 |
| Jan 04 2019 |
14398 |
503.74 |
| Jan 04 2019 |
17296 |
540.53 |
| Jan 04 2019 |
9969 |
650 |
| Jan 04 2019 |
22479 |
531.33 |
| Dec 28 2018 |
17296 |
540.53 |
| Dec 28 2018 |
14398 |
503.74 |
| Dec 28 2018 |
22479 |
531.33 |
| Dec 21 2018 |
17296 |
540.53 |
| Dec 21 2018 |
14398 |
503.74 |
| Dec 21 2018 |
22479 |
531.33 |
| Dec 14 2018 |
14398 |
503.74 |
| Dec 14 2018 |
17296 |
540.53 |
| Dec 14 2018 |
22479 |
531.33 |
| Dec 07 2018 |
17281 |
540.53 |
| Dec 07 2018 |
14398 |
503.74 |
| Dec 07 2018 |
22469 |
531.33 |
| Nov 30 2018 |
14398 |
503.74 |
| Nov 30 2018 |
17281 |
540.53 |
| Nov 30 2018 |
22469 |
531.33 |
| Nov 23 2018 |
14398 |
503.74 |
| Nov 23 2018 |
17281 |
540.53 |
| Nov 23 2018 |
22469 |
531.33 |
| Nov 16 2018 |
17281 |
540.53 |
| Nov 16 2018 |
14398 |
503.74 |
| Nov 16 2018 |
22469 |
531.33 |
| Nov 09 2018 |
17281 |
540.53 |
| Nov 09 2018 |
14399 |
503.74 |
| Nov 09 2018 |
22470 |
531.33 |
| Nov 02 2018 |
17281 |
540.53 |
| Nov 02 2018 |
14399 |
503.74 |
| Nov 02 2018 |
22433 |
531.33 |
| Oct 26 2018 |
14393 |
503.74 |
| Oct 26 2018 |
17281 |
540.53 |
| Oct 26 2018 |
22424 |
531.33 |
| Oct 19 2018 |
17281 |
540.53 |
| Oct 19 2018 |
14415 |
503.74 |
| Oct 19 2018 |
22453 |
531.33 |
| Oct 12 2018 |
17252 |
540.53 |
| Oct 12 2018 |
14360 |
503.74 |
| Oct 12 2018 |
22389 |
531.33 |
| Oct 05 2018 |
14378 |
503.74 |
| Oct 05 2018 |
17204 |
540.53 |
| Oct 05 2018 |
22514 |
531.33 |
| Sep 28 2018 |
17216 |
540.53 |
| Sep 28 2018 |
14046 |
503.74 |
| Sep 28 2018 |
21987 |
531.33 |
| Sep 21 2018 |
17165 |
540.53 |
| Sep 21 2018 |
14003 |
503.74 |
| Sep 21 2018 |
21949 |
531.33 |
| Sep 14 2018 |
17238 |
540.53 |
| Sep 14 2018 |
14070 |
503.74 |
| Sep 14 2018 |
22015 |
531.33 |
| Sep 07 2018 |
14325 |
503.74 |
| Sep 07 2018 |
17388 |
540.53 |
| Sep 07 2018 |
22443 |
531.33 |
| Aug 31 2018 |
14363 |
503.74 |
| Aug 31 2018 |
18011 |
549.74 |
| Aug 31 2018 |
22130 |
526.74 |
| Aug 24 2018 |
14414 |
503.74 |
| Aug 24 2018 |
17839 |
549.74 |
| Aug 24 2018 |
22111 |
526.74 |
| Aug 17 2018 |
18134 |
549.74 |
| Aug 17 2018 |
14337 |
503.74 |
| Aug 17 2018 |
22395 |
526.74 |
| Aug 10 2018 |
18113 |
549.74 |
| Aug 10 2018 |
14349 |
503.74 |
| Aug 10 2018 |
22492 |
526.74 |
| Aug 03 2018 |
18296 |
549.74 |
| Aug 03 2018 |
14545 |
503.74 |
| Aug 03 2018 |
22671 |
526.74 |
| Jul 27 2018 |
18342 |
549.74 |
| Jul 27 2018 |
14726 |
503.74 |
| Jul 27 2018 |
22758 |
526.74 |
| Jul 20 2018 |
18553 |
549.74 |
| Jul 20 2018 |
24942 |
549.74 |
