Feb 22 2019 |
15316 |
508.04 |
Feb 22 2019 |
20629 |
508.04 |
Feb 15 2019 |
15236 |
508.04 |
Feb 15 2019 |
20404 |
508.04 |
Feb 08 2019 |
15054 |
508.04 |
Feb 08 2019 |
20201 |
508.04 |
Feb 01 2019 |
15085 |
508.04 |
Feb 01 2019 |
20213 |
508.04 |
Jan 25 2019 |
15092 |
508.04 |
Jan 25 2019 |
20248 |
508.04 |
Jan 18 2019 |
15116 |
508.04 |
Jan 18 2019 |
20281 |
508.04 |
Jan 11 2019 |
15090 |
508.04 |
Jan 11 2019 |
20257 |
508.04 |
Jan 04 2019 |
15106 |
508.04 |
Jan 04 2019 |
20268 |
508.04 |
Dec 28 2018 |
15106 |
508.04 |
Dec 28 2018 |
20268 |
508.04 |
Dec 21 2018 |
15106 |
508.04 |
Dec 21 2018 |
20268 |
508.04 |
Dec 14 2018 |
15106 |
508.04 |
Dec 14 2018 |
20268 |
508.04 |
Dec 07 2018 |
15093 |
508.04 |
Dec 07 2018 |
20259 |
508.04 |
Nov 30 2018 |
15093 |
508.04 |
Nov 30 2018 |
20259 |
508.04 |
Nov 23 2018 |
15093 |
508.04 |
Nov 23 2018 |
20259 |
508.04 |
Nov 16 2018 |
15093 |
508.04 |
Nov 16 2018 |
20259 |
508.04 |
Nov 09 2018 |
15093 |
508.04 |
Nov 09 2018 |
20260 |
508.04 |
Nov 02 2018 |
15093 |
508.04 |
Nov 02 2018 |
20224 |
508.04 |
Oct 26 2018 |
15093 |
508.04 |
Oct 26 2018 |
20218 |
508.04 |
Oct 19 2018 |
15093 |
508.04 |
Oct 19 2018 |
20241 |
508.04 |
Oct 12 2018 |
15070 |
508.04 |
Oct 12 2018 |
20181 |
508.04 |
Oct 05 2018 |
15030 |
508.04 |
Oct 05 2018 |
20307 |
508.04 |
Sep 28 2018 |
15041 |
508.04 |
Sep 28 2018 |
19825 |
508.04 |
Sep 21 2018 |
15002 |
508.04 |
Sep 21 2018 |
19804 |
508.04 |
Sep 14 2018 |
15074 |
508.04 |
Sep 14 2018 |
19867 |
508.04 |
Sep 07 2018 |
15211 |
508.04 |
Sep 07 2018 |
20239 |
508.04 |
Aug 31 2018 |
15316 |
508.04 |
Aug 31 2018 |
20311 |
508.04 |
Aug 24 2018 |
15177 |
508.04 |
Aug 24 2018 |
20288 |
508.04 |
Aug 17 2018 |
15444 |
508.04 |
Aug 17 2018 |
20528 |
508.04 |
Aug 10 2018 |
15437 |
508.04 |
Aug 10 2018 |
20625 |
508.04 |
Aug 03 2018 |
15579 |
508.04 |
Aug 03 2018 |
20834 |
508.04 |
Jul 27 2018 |
15612 |
508.04 |
Jul 27 2018 |
20908 |
508.04 |
Jul 20 2018 |
15801 |
508.04 |
Jul 20 2018 |
21154 |
508.04 |
Jul 13 2018 |
15575 |
508.04 |
Jul 13 2018 |
20953 |
508.04 |
Jul 06 2018 |
15568 |
508.04 |
Jul 06 2018 |
20741 |
508.04 |
Jun 29 2018 |
15562 |
508.04 |
Jun 29 2018 |
20718 |
508.04 |
Jun 22 2018 |
15867 |
508.04 |
Jun 22 2018 |
21046 |
508.04 |
Jun 15 2018 |
15782 |
508.04 |
Jun 15 2018 |
21105 |
508.04 |
Jun 08 2018 |
15964 |
508.04 |
Jun 08 2018 |
21309 |
508.04 |
Jun 01 2018 |
16096 |
508.04 |
Jun 01 2018 |
21691 |
508.04 |
May 25 2018 |
16149 |
508.04 |
May 25 2018 |
21860 |
508.04 |
May 18 2018 |
16174 |
508.04 |
May 18 2018 |
21949 |
508.04 |
May 11 2018 |
16116 |
508.04 |
May 11 2018 |
22078 |
508.04 |
May 04 2018 |
16295 |
508.04 |
May 04 2018 |
22276 |
508.04 |
Apr 27 2018 |
16349 |
508.04 |
Apr 27 2018 |
22184 |
508.04 |
Apr 20 2018 |
16502 |
508.04 |
Apr 20 2018 |
22329 |
508.04 |
Mar 23 2016 |
24499 |
559.49 |
Mar 23 2016 |
35747 |
559.49 |
Mar 16 2016 |
24519 |
559.49 |
Mar 16 2016 |
35839 |
559.49 |
Mar 09 2016 |
24378 |
559.49 |
Mar 09 2016 |
35885 |
559.49 |
Mar 02 2016 |
24300 |
559.49 |
Mar 02 2016 |
35478 |
559.49 |
Feb 24 2016 |
24182 |
559.49 |
Feb 24 2016 |
35281 |
559.49 |
Feb 17 2016 |
24305 |
559.49 |
Feb 17 2016 |
35628 |
559.49 |
Feb 10 2016 |
24183 |
559.49 |
Feb 10 2016 |
35410 |
559.49 |
Feb 03 2016 |
24169 |
559.49 |
Feb 03 2016 |
35375 |
559.49 |
Jan 27 2016 |
24061 |
559.49 |
Jan 27 2016 |
35291 |
559.49 |
Jan 20 2016 |
24118 |
559.49 |
Jan 20 2016 |
35299 |
559.49 |
Jan 13 2016 |
24171 |
559.49 |
Jan 13 2016 |
35364 |
559.49 |
Jan 06 2016 |
24189 |
559.49 |
Jan 06 2016 |
35381 |
559.49 |
Dec 30 2015 |
24175 |
559.49 |
Dec 30 2015 |
35358 |
559.49 |
Dec 23 2015 |
24174 |
559.49 |
Dec 23 2015 |
35354 |
559.49 |
Dec 16 2015 |
24174 |
559.49 |
Dec 16 2015 |
35355 |
559.49 |
Dec 09 2015 |
24184 |
559.49 |
Dec 09 2015 |
35361 |
559.49 |
Dec 02 2015 |
24186 |
559.49 |
Dec 02 2015 |
35363 |
559.49 |
Nov 25 2015 |
24186 |
559.49 |
Nov 25 2015 |
35365 |
559.49 |
Nov 18 2015 |
24186 |
559.49 |
Nov 18 2015 |
35364 |
559.49 |
Nov 11 2015 |
24186 |
559.49 |
Nov 11 2015 |
35341 |
559.49 |
Nov 04 2015 |
24186 |
559.49 |
Nov 04 2015 |
35341 |
559.49 |
Oct 28 2015 |
24149 |
559.49 |
Oct 28 2015 |
35290 |
559.49 |
Oct 21 2015 |
24184 |
559.49 |
Oct 21 2015 |
35250 |
559.49 |
Oct 14 2015 |
24116 |
559.49 |
Oct 14 2015 |
35166 |
559.49 |
Oct 07 2015 |
24036 |
559.49 |
Oct 07 2015 |
35165 |
559.49 |
Sep 30 2015 |
24033 |
559.49 |
Sep 30 2015 |
35189 |
559.49 |
Sep 23 2015 |
24001 |
559.49 |
Sep 23 2015 |
35195 |
559.49 |
Sep 16 2015 |
23966 |
559.49 |
Sep 16 2015 |
35007 |
559.49 |
Sep 09 2015 |
23906 |
559.49 |
Sep 09 2015 |
34930 |
559.49 |
Sep 02 2015 |
23661 |
559.49 |
Sep 02 2015 |
34862 |
559.49 |
Aug 26 2015 |
23911 |
559.49 |
Aug 26 2015 |
35060 |
559.49 |
Aug 19 2015 |
23997 |
559.49 |
Aug 19 2015 |
35343 |
559.49 |
Aug 12 2015 |
24129 |
559.49 |
Aug 12 2015 |
35488 |
559.49 |
Aug 05 2015 |
24020 |
559.49 |
Aug 05 2015 |
35426 |
559.49 |
Jul 29 2015 |
24238 |
559.49 |
Jul 29 2015 |
35652 |
559.49 |
Jul 22 2015 |
24143 |
559.49 |
Jul 22 2015 |
35736 |
559.49 |
Jul 15 2015 |
24246 |
559.49 |
Jul 15 2015 |
35942 |
559.49 |
Jul 08 2015 |
24325 |
559.49 |
Jul 08 2015 |
36089 |
559.49 |
Jul 01 2015 |
24437 |
559.49 |
Jul 01 2015 |
36242 |
559.49 |
Jun 24 2015 |
24518 |
559.49 |
Jun 24 2015 |
36344 |
559.49 |
Jun 17 2015 |
24611 |
559.49 |
Jun 17 2015 |
36308 |
559.49 |
Jun 10 2015 |
24621 |
559.49 |
Jun 10 2015 |
36501 |
559.49 |
Jun 03 2015 |
24674 |
559.49 |
Jun 03 2015 |
36768 |
559.49 |
May 27 2015 |
24603 |
559.49 |
May 27 2015 |
36406 |
559.49 |
May 20 2015 |
24724 |
559.49 |
May 20 2015 |
36512 |
559.49 |
May 13 2015 |
24606 |
559.49 |
May 13 2015 |
36646 |
559.49 |
May 06 2015 |
24125 |
559.49 |
May 06 2015 |
36218 |
559.49 |
Apr 29 2015 |
24256 |
559.49 |
Apr 29 2015 |
36409 |
559.49 |
Apr 22 2015 |
24420 |
559.49 |
Apr 22 2015 |
36621 |
559.49 |
Apr 15 2015 |
24222 |
559.49 |
Apr 15 2015 |
36055 |
559.49 |
Apr 08 2015 |
24548 |
559.49 |
Apr 08 2015 |
36254 |
559.49 |
Apr 01 2015 |
24825 |
559.49 |
Apr 01 2015 |
35232 |
540.27 |
Mar 25 2015 |
32133 |
521.04 |
Mar 18 2015 |
30965 |
521.04 |
Mar 11 2015 |
31776 |
521.04 |
Mar 04 2015 |
32159 |
521.04 |
Feb 25 2015 |
32165 |
521.04 |
Feb 18 2015 |
32280 |
521.04 |
Feb 11 2015 |
32291 |
521.04 |
Feb 04 2015 |
32318 |
521.04 |
Jan 28 2015 |
32299 |
521.04 |
Jan 21 2015 |
21093 |
500 |
Jan 21 2015 |
31156 |
510.52 |
Jan 14 2015 |
21104 |
500 |
Jan 14 2015 |
31157 |
510.52 |
Jan 07 2015 |
21103 |
500 |
Jan 07 2015 |
31143 |
510.52 |
Dec 31 2014 |
21103 |
500 |
Dec 31 2014 |
31163 |
510.52 |
Dec 24 2014 |
21103 |
500 |
Dec 24 2014 |
31163 |
510.52 |
Dec 17 2014 |
21103 |
500 |
Dec 17 2014 |
31152 |
510.52 |
Dec 10 2014 |
21103 |
500 |
Dec 10 2014 |
31153 |
510.52 |
Dec 03 2014 |
21103 |
500 |
Dec 03 2014 |
31153 |
510.52 |
Nov 26 2014 |
21103 |
500 |
Nov 26 2014 |
31153 |
510.52 |
Nov 19 2014 |
21103 |
500 |
Nov 19 2014 |
31154 |
510.52 |
Nov 12 2014 |
21103 |
500 |
Nov 12 2014 |
31157 |
510.52 |
Nov 05 2014 |
21103 |
500 |
Nov 05 2014 |
31158 |
510.52 |
Oct 29 2014 |
21097 |
500 |
Oct 29 2014 |
31154 |
510.52 |
Oct 22 2014 |
21043 |
500 |
Oct 22 2014 |
31154 |
510.52 |
Oct 15 2014 |
20926 |
500 |
Oct 15 2014 |
31044 |
510.52 |
Oct 08 2014 |
20946 |
500 |
Oct 08 2014 |
31037 |
510.52 |
Oct 01 2014 |
20950 |
500 |
Oct 01 2014 |
31093 |
510.52 |
Sep 24 2014 |
21063 |
500 |
Sep 24 2014 |
31103 |
510.52 |
Sep 17 2014 |
20873 |
500 |
Sep 17 2014 |
30996 |
510.52 |
Sep 10 2014 |
20873 |
500 |
Sep 10 2014 |
31053 |
510.52 |
Sep 03 2014 |
20931 |
500 |
Sep 03 2014 |
31112 |
510.52 |
Aug 27 2014 |
20801 |
500 |
Aug 27 2014 |
31197 |
510.52 |
Aug 20 2014 |
20804 |
500 |
Aug 20 2014 |
31219 |
510.52 |
Aug 13 2014 |
20736 |
500 |
Aug 13 2014 |
31299 |
510.52 |
Aug 06 2014 |
20948 |
500 |
Aug 06 2014 |
31465 |
510.52 |
Jul 30 2014 |
21033 |
500 |
Jul 30 2014 |
31700 |
510.52 |
Jul 23 2014 |
20814 |
500 |
Jul 23 2014 |
31425 |
510.52 |
Jul 16 2014 |
21005 |
500 |
Jul 16 2014 |
31402 |
510.52 |
Jul 09 2014 |
21128 |
500 |
Jul 09 2014 |
31470 |
510.52 |
Jul 02 2014 |
21251 |
500 |
Jul 02 2014 |
31715 |
510.52 |
Jun 25 2014 |
21347 |
500 |
Jun 25 2014 |
31849 |
510.52 |
Jun 18 2014 |
21423 |
500 |
Jun 18 2014 |
31880 |
510.52 |
Jun 11 2014 |
21280 |
500 |
Jun 11 2014 |
32023 |
510.52 |
Jun 04 2014 |
21464 |
500 |
Jun 04 2014 |
32326 |
510.52 |
May 28 2014 |
21251 |
500 |
May 28 2014 |
32160 |
510.52 |
May 21 2014 |
21311 |
500 |
May 21 2014 |
32309 |
510.52 |
May 14 2014 |
21434 |
500 |
May 14 2014 |
32454 |
510.52 |
May 07 2014 |
20956 |
500 |
May 07 2014 |
31979 |
510.52 |
Apr 30 2014 |
21574 |
500 |
Apr 30 2014 |
32717 |
510.52 |
Apr 23 2014 |
21990 |
500 |
Apr 23 2014 |
33182 |
510.52 |
Apr 16 2014 |
21933 |
500 |
Apr 16 2014 |
32959 |
510.52 |
Apr 09 2014 |
22702 |
500 |
Apr 09 2014 |
33493 |
510.52 |
Apr 02 2014 |
22679 |
500 |
Apr 02 2014 |
31551 |
500 |
Mar 26 2014 |
22231 |
500 |
Mar 26 2014 |
31471 |
500 |
Mar 19 2014 |
22150 |
500 |
Mar 19 2014 |
31456 |
500 |
Mar 12 2014 |
22145 |
500 |
Mar 12 2014 |
31472 |
500 |
Mar 05 2014 |
21731 |
500 |
Mar 05 2014 |
31243 |
500 |
Feb 26 2014 |
21579 |
500 |
Feb 26 2014 |
31145 |
500 |
Feb 19 2014 |
21690 |
500 |
Feb 19 2014 |
31146 |
500 |
Feb 12 2014 |
21639 |
500 |
Feb 12 2014 |
31047 |
500 |
Feb 05 2014 |
21665 |
500 |
Feb 05 2014 |
31158 |
500 |
Jan 22 2014 |
16738 |
438.25 |
Jan 22 2014 |
22464 |
438.25 |
Jan 15 2014 |
16785 |
438.25 |
Jan 15 2014 |
22512 |
438.25 |
Jan 08 2014 |
16807 |
438.25 |
Jan 08 2014 |
22436 |
438.25 |
Jan 01 2014 |
16809 |
438.25 |
Jan 01 2014 |
22439 |
438.25 |
Dec 25 2013 |
16809 |
438.25 |
Dec 25 2013 |
22441 |
438.25 |
Dec 18 2013 |
16809 |
438.25 |
Dec 18 2013 |
22441 |
438.25 |
Dec 11 2013 |
16809 |
438.25 |
Dec 11 2013 |
22442 |
438.25 |
Dec 04 2013 |
16809 |
438.25 |
Dec 04 2013 |
22443 |
438.25 |
Nov 27 2013 |
16809 |
438.25 |
Nov 27 2013 |
22443 |
438.25 |
Nov 20 2013 |
16809 |
438.25 |
Nov 20 2013 |
22444 |
438.25 |
Nov 13 2013 |
16811 |
438.25 |
Nov 13 2013 |
22445 |
438.25 |
Nov 06 2013 |
16811 |
438.25 |
Nov 06 2013 |
22445 |
438.25 |
Oct 30 2013 |
16809 |
438.25 |
Oct 30 2013 |
22443 |
438.25 |
Oct 23 2013 |
16810 |
438.25 |
Oct 23 2013 |
22440 |
438.25 |
Oct 16 2013 |
16786 |
438.25 |
Oct 16 2013 |
22427 |
438.25 |
Oct 09 2013 |
16780 |
438.25 |
Oct 09 2013 |
22273 |
438.25 |
Oct 02 2013 |
16765 |
438.25 |
Oct 02 2013 |
22305 |
438.25 |
Sep 25 2013 |
16679 |
438.25 |
Sep 25 2013 |
22249 |
438.25 |
Sep 18 2013 |
16582 |
438.25 |
Sep 18 2013 |
22045 |
438.25 |
Sep 11 2013 |
16494 |
438.25 |
Sep 11 2013 |
21911 |
438.25 |
Sep 04 2013 |
16481 |
438.25 |
Sep 04 2013 |
22041 |
438.25 |
Aug 28 2013 |
16454 |
438.25 |
Aug 28 2013 |
21977 |
438.25 |
Aug 21 2013 |
16538 |
438.25 |
Aug 21 2013 |
22124 |
438.25 |
Aug 14 2013 |
16617 |
438.25 |
Aug 14 2013 |
21854 |
438.25 |
Aug 07 2013 |
16828 |
438.25 |
Aug 07 2013 |
22074 |
438.25 |
Jul 31 2013 |
16982 |
438.25 |
Jul 31 2013 |
22297 |
438.25 |
Jul 24 2013 |
17126 |
438.25 |
Jul 24 2013 |
22412 |
438.25 |
Jul 17 2013 |
17198 |
438.25 |
Jul 17 2013 |
22505 |
438.25 |
Jul 10 2013 |
17364 |
438.25 |
Jul 10 2013 |
22737 |
438.25 |
Jul 03 2013 |
17498 |
438.25 |
Jul 03 2013 |
22721 |
438.25 |
Jun 26 2013 |
17775 |
438.25 |
Jun 26 2013 |
22907 |
438.25 |
Jun 19 2013 |
17979 |
438.25 |
Jun 19 2013 |
22871 |
438.25 |
Jun 12 2013 |
18036 |
438.25 |
Jun 12 2013 |
23143 |
438.25 |
Jun 05 2013 |
17790 |
438.25 |
Jun 05 2013 |
22944 |
438.25 |
May 29 2013 |
17809 |
438.25 |
May 29 2013 |
22939 |
438.25 |
May 22 2013 |
18103 |
438.25 |
May 22 2013 |
23386 |
438.25 |
May 15 2013 |
18179 |
438.25 |
May 15 2013 |
23376 |
438.25 |
May 08 2013 |
18086 |
438.25 |
May 08 2013 |
23318 |
438.25 |
May 01 2013 |
24273 |
496.16 |
May 01 2013 |
32048 |
496.16 |
Apr 24 2013 |
24227 |
496.16 |
Apr 24 2013 |
31791 |
496.16 |
Apr 17 2013 |
24119 |
496.16 |
Apr 17 2013 |
31822 |
496.16 |
Apr 10 2013 |
23686 |
496.16 |
Apr 10 2013 |
31596 |
496.16 |
Apr 03 2013 |
23459 |
496.16 |
Apr 03 2013 |
31475 |
496.16 |
Mar 27 2013 |
23486 |
496.16 |
Mar 27 2013 |
31608 |
496.16 |
Mar 20 2013 |
23085 |
496.16 |
Mar 20 2013 |
31524 |
496.16 |
Mar 13 2013 |
31394 |
496.16 |
Oct 19 2012 |
23732 |
554.08 |
Oct 19 2012 |
36677 |
554.08 |
Sep 23 2012 |
23487 |
554.08 |
Sep 23 2012 |
36132 |
554.08 |
Aug 31 2012 |
22832 |
554.08 |
Aug 31 2012 |
35240 |
554.08 |
Aug 24 2012 |
22410 |
554.08 |
Aug 24 2012 |
34785 |
554.08 |
Aug 10 2012 |
21392 |
554.08 |
Aug 10 2012 |
33621 |
554.08 |
Aug 03 2012 |
20960 |
554.08 |
Aug 03 2012 |
33064 |
554.08 |
Jul 27 2012 |
20196 |
554.08 |
Jul 27 2012 |
32299 |
554.08 |
Jul 06 2012 |
19009 |
554.08 |
Jul 06 2012 |
31167 |
554.08 |
Jun 22 2012 |
17323 |
554.08 |
Jun 22 2012 |
29990 |
554.08 |
Jun 15 2012 |
17187 |
554.08 |
Jun 15 2012 |
30286 |
554.08 |
Jun 08 2012 |
17101 |
554.08 |
Jun 08 2012 |
30018 |
554.08 |
Jun 01 2012 |
16276 |
554.08 |
Jun 01 2012 |
29636 |
554.08 |
May 25 2012 |
13403 |
554.08 |
May 25 2012 |
27623 |
554.08 |
May 18 2012 |
13499 |
554.08 |
May 18 2012 |
27858 |
554.08 |
May 11 2012 |
13351 |
554.08 |
May 11 2012 |
27655 |
554.08 |
Oct 15 2010 |
2793 |
307.5 |
Oct 15 2010 |
3621 |
346.32 |
Oct 15 2010 |
4743 |
334.2 |
Aug 15 2010 |
2684 |
307.5 |
Aug 15 2010 |
3484 |
346.32 |
Aug 15 2010 |
4630 |
334.2 |
Aug 01 2010 |
3426 |
346.32 |
Aug 01 2010 |
2502 |
307.5 |
Aug 01 2010 |
4410 |
334.2 |
Jul 15 2010 |
3101 |
346.32 |
Jul 15 2010 |
2369 |
307.5 |
Jul 15 2010 |
4099 |
334.2 |
Jul 01 2010 |
2401 |
307.5 |
Jul 01 2010 |
3237 |
346.32 |
Jul 01 2010 |
4271 |
334.2 |
Jun 15 2010 |
3159 |
346.32 |
Jun 15 2010 |
2281 |
307.5 |
Jun 15 2010 |
4095 |
334.2 |
Jun 01 2010 |
1988 |
307.5 |
Jun 01 2010 |
2853 |
346.32 |
Jun 01 2010 |
3850 |
334.2 |
May 27 2010 |
1669 |
307.5 |
May 27 2010 |
2533 |
346.32 |
May 27 2010 |
3443 |
334.2 |
May 15 2010 |
2619 |
346.32 |
May 15 2010 |
1860 |
307.5 |
May 15 2010 |
3632 |
334.2 |
Apr 30 2010 |
1706 |
307.5 |
Apr 30 2010 |
3497 |
334.2 |
Apr 15 2010 |
2370 |
346.32 |
Apr 15 2010 |
1543 |
307.5 |
Apr 15 2010 |
3337 |
334.2 |
Apr 02 2010 |
1270 |
307.5 |
Apr 02 2010 |
1899 |
346.32 |
Apr 02 2010 |
2905 |
334.2 |