| Jul 29 2021 |
8579 |
592.6 |
| Jul 29 2021 |
12004 |
592.6 |
| Jul 22 2021 |
8555 |
592.6 |
| Jul 22 2021 |
11983 |
592.6 |
| Jul 15 2021 |
8569 |
592.6 |
| Jul 15 2021 |
12087 |
592.6 |
| Jul 08 2021 |
8808 |
592.6 |
| Jul 08 2021 |
12267 |
592.6 |
| Jul 01 2021 |
8884 |
592.6 |
| Jul 01 2021 |
12281 |
592.6 |
| Jun 24 2021 |
8902 |
592.6 |
| Jun 24 2021 |
12231 |
592.6 |
| Jun 17 2021 |
8776 |
592.6 |
| Jun 17 2021 |
12151 |
592.6 |
| Jun 10 2021 |
8790 |
592.6 |
| Jun 10 2021 |
11695 |
592.6 |
| Jun 03 2021 |
11468 |
592.6 |
| May 27 2021 |
8668 |
592.6 |
| May 27 2021 |
11503 |
592.6 |
| May 07 2021 |
25356 |
592.6 |
| Jul 31 2020 |
8834 |
592.6 |
| Jul 31 2020 |
13545 |
592.6 |
| Jul 24 2020 |
9567 |
592.6 |
| Jul 24 2020 |
14453 |
592.6 |
| Jul 17 2020 |
10364 |
592.6 |
| Jul 17 2020 |
15140 |
592.6 |
| Jul 10 2020 |
11349 |
592.6 |
| Jul 10 2020 |
16123 |
592.6 |
| Jul 03 2020 |
11629 |
592.6 |
| Jul 03 2020 |
16452 |
592.6 |
| Jun 26 2020 |
12351 |
592.6 |
| Jun 26 2020 |
17205 |
592.6 |
| Jun 19 2020 |
12736 |
592.6 |
| Jun 19 2020 |
17846 |
592.6 |
| Jun 12 2020 |
13284 |
592.6 |
| Jun 12 2020 |
18576 |
592.6 |
| Jun 05 2020 |
13947 |
592.6 |
| Jun 05 2020 |
19230 |
592.6 |
| May 29 2020 |
14466 |
592.6 |
| May 29 2020 |
19829 |
592.6 |
| May 22 2020 |
15035 |
592.6 |
| May 22 2020 |
20389 |
592.6 |
| May 15 2020 |
15361 |
592.6 |
| May 15 2020 |
21029 |
592.6 |
| May 08 2020 |
15726 |
592.6 |
| May 08 2020 |
21565 |
592.6 |
| May 01 2020 |
16499 |
592.6 |
| May 01 2020 |
22490 |
592.6 |
| Apr 24 2020 |
17117 |
592.6 |
| Apr 24 2020 |
24053 |
592.6 |
| Apr 17 2020 |
17251 |
592.6 |
| Apr 17 2020 |
24532 |
592.6 |
| Apr 10 2020 |
17686 |
592.6 |
| Apr 10 2020 |
25137 |
592.6 |
| Apr 03 2020 |
18093 |
592.6 |
| Apr 03 2020 |
25753 |
592.6 |
| Mar 27 2020 |
18523 |
592.6 |
| Mar 27 2020 |
26432 |
592.6 |
| Mar 20 2020 |
18811 |
592.6 |
| Mar 20 2020 |
26778 |
592.6 |
| Mar 13 2020 |
18985 |
592.6 |
| Mar 13 2020 |
27153 |
592.6 |
| Mar 06 2020 |
19148 |
592.6 |
| Mar 06 2020 |
27431 |
592.6 |
| Feb 28 2020 |
19141 |
592.6 |
| Feb 28 2020 |
27423 |
592.6 |
| Feb 21 2020 |
18942 |
592.6 |
| Feb 21 2020 |
27194 |
592.6 |
| Feb 14 2020 |
18996 |
592.6 |
| Feb 14 2020 |
27251 |
592.6 |
| Feb 07 2020 |
18884 |
592.6 |
| Feb 07 2020 |
27066 |
592.6 |
| Jan 31 2020 |
18921 |
592.6 |
| Jan 31 2020 |
27125 |
592.6 |
| Jan 24 2020 |
18964 |
592.6 |
| Jan 24 2020 |
27156 |
592.6 |
| Jan 17 2020 |
18789 |
592.6 |
| Jan 17 2020 |
27023 |
592.6 |
| Jan 10 2020 |
18787 |
592.6 |
| Jan 10 2020 |
27024 |
592.6 |
| Jan 03 2020 |
18795 |
592.6 |
| Jan 03 2020 |
27033 |
592.6 |
| Dec 27 2019 |
18783 |
592.6 |
| Dec 27 2019 |
27026 |
592.6 |
| Dec 20 2019 |
18783 |
592.6 |
| Dec 20 2019 |
27026 |
592.6 |
| Dec 13 2019 |
18784 |
592.6 |
| Dec 13 2019 |
27027 |
592.6 |
| Dec 06 2019 |
18777 |
592.6 |
| Dec 06 2019 |
27016 |
592.6 |
| Nov 29 2019 |
18708 |
592.6 |
| Nov 29 2019 |
26970 |
592.6 |
| Nov 22 2019 |
18708 |
592.6 |
| Nov 22 2019 |
26970 |
592.6 |
| Nov 15 2019 |
18709 |
592.6 |
| Nov 15 2019 |
26975 |
592.6 |
| Nov 08 2019 |
18726 |
592.6 |
| Nov 08 2019 |
26873 |
592.6 |
| Nov 01 2019 |
18703 |
592.6 |
| Nov 01 2019 |
26459 |
592.6 |
| Oct 25 2019 |
18724 |
592.6 |
| Oct 25 2019 |
26480 |
592.6 |
| Oct 18 2019 |
18724 |
592.6 |
| Oct 18 2019 |
26543 |
592.6 |
| Oct 11 2019 |
18730 |
592.6 |
| Oct 11 2019 |
26494 |
592.6 |
| Oct 04 2019 |
18760 |
592.6 |
| Oct 04 2019 |
26465 |
592.6 |
| Sep 27 2019 |
18774 |
592.6 |
| Sep 27 2019 |
26606 |
592.6 |
| Sep 20 2019 |
18796 |
592.6 |
| Sep 20 2019 |
26560 |
592.6 |
| Sep 13 2019 |
18800 |
592.6 |
| Sep 13 2019 |
26630 |
592.6 |
| Sep 06 2019 |
18823 |
592.6 |
| Sep 06 2019 |
27176 |
592.6 |
| Aug 30 2019 |
19029 |
592.6 |
| Aug 30 2019 |
27350 |
592.6 |
| Aug 23 2019 |
19153 |
592.6 |
| Aug 23 2019 |
27674 |
592.6 |
| Aug 16 2019 |
17269 |
548.25 |
| Aug 16 2019 |
24970 |
548.25 |
| Aug 09 2019 |
17343 |
548.25 |
| Aug 09 2019 |
25092 |
548.25 |
| Aug 02 2019 |
18837 |
576.77 |
| Aug 02 2019 |
27155 |
576.77 |
| Jul 26 2019 |
18959 |
576.77 |
| Jul 26 2019 |
27286 |
576.77 |
| Jul 19 2019 |
19033 |
576.77 |
| Jul 19 2019 |
27509 |
576.77 |
| Jul 12 2019 |
19163 |
576.77 |
| Jul 12 2019 |
27545 |
576.77 |
| Jul 05 2019 |
19642 |
576.77 |
| Jul 05 2019 |
28034 |
576.77 |
| Jun 28 2019 |
19868 |
576.77 |
| Jun 28 2019 |
28262 |
576.77 |
| Jun 21 2019 |
19813 |
576.77 |
| Jun 21 2019 |
28054 |
576.77 |
| Jun 14 2019 |
19999 |
576.77 |
| Jun 14 2019 |
28145 |
576.77 |
| Jun 07 2019 |
18815 |
547.43 |
| Jun 07 2019 |
26388 |
547.43 |
| May 31 2019 |
18706 |
547.43 |
| May 31 2019 |
26273 |
547.43 |
| May 24 2019 |
18677 |
547.43 |
| May 24 2019 |
26293 |
547.43 |
| May 17 2019 |
18750 |
547.43 |
| May 17 2019 |
26285 |
547.43 |
| May 10 2019 |
18759 |
547.43 |
| May 10 2019 |
26292 |
547.43 |
| May 03 2019 |
18791 |
547.43 |
| May 03 2019 |
26373 |
547.43 |
| Apr 26 2019 |
18768 |
547.43 |
| Apr 26 2019 |
25718 |
547.43 |
| Apr 19 2019 |
18942 |
547.43 |
| Apr 19 2019 |
25697 |
547.43 |
| Apr 18 2019 |
18972 |
547.43 |
| Apr 12 2019 |
19165 |
547.43 |
| Apr 12 2019 |
25809 |
547.43 |
| Apr 05 2019 |
18761 |
547.43 |
| Apr 05 2019 |
25137 |
547.43 |
| Mar 29 2019 |
18531 |
547.43 |
| Mar 29 2019 |
24893 |
547.43 |
| Mar 22 2019 |
18192 |
547.43 |
| Mar 22 2019 |
24491 |
547.43 |
| Mar 15 2019 |
18066 |
547.43 |
| Mar 15 2019 |
24415 |
547.43 |
| Mar 08 2019 |
17926 |
547.43 |
| Mar 08 2019 |
24075 |
547.43 |
| Mar 01 2019 |
17950 |
547.43 |
| Mar 01 2019 |
24180 |
547.43 |
| Feb 22 2019 |
17977 |
547.43 |
| Feb 22 2019 |
24261 |
547.43 |
| Feb 15 2019 |
17910 |
547.43 |
| Feb 15 2019 |
24011 |
547.43 |
| Feb 08 2019 |
17686 |
547.43 |
| Feb 08 2019 |
23775 |
547.43 |
| Feb 01 2019 |
17705 |
547.43 |
| Feb 01 2019 |
23774 |
547.43 |
| Jan 25 2019 |
17694 |
547.43 |
| Jan 25 2019 |
23814 |
547.43 |
| Jan 18 2019 |
17717 |
547.43 |
| Jan 18 2019 |
23851 |
547.43 |
| Jan 11 2019 |
17693 |
547.43 |
| Jan 11 2019 |
23828 |
547.43 |
| Jan 04 2019 |
17711 |
547.43 |
| Jan 04 2019 |
23841 |
547.43 |
| Dec 28 2018 |
17711 |
547.43 |
| Dec 28 2018 |
23841 |
547.43 |
| Dec 21 2018 |
17711 |
547.43 |
| Dec 21 2018 |
23841 |
547.43 |
| Dec 14 2018 |
17711 |
547.43 |
| Dec 14 2018 |
23841 |
547.43 |
| Dec 07 2018 |
17699 |
547.43 |
| Dec 07 2018 |
23832 |
547.43 |
| Nov 30 2018 |
17699 |
547.43 |
| Nov 30 2018 |
23832 |
547.43 |
| Nov 23 2018 |
17699 |
547.43 |
| Nov 23 2018 |
23832 |
547.43 |
| Nov 16 2018 |
17699 |
547.43 |
| Nov 16 2018 |
23832 |
547.43 |
| Nov 09 2018 |
17699 |
547.43 |
| Nov 09 2018 |
23833 |
547.43 |
| Nov 02 2018 |
17699 |
547.43 |
| Nov 02 2018 |
23796 |
547.43 |
| Oct 26 2018 |
17699 |
547.43 |
| Oct 26 2018 |
23787 |
547.43 |
| Oct 19 2018 |
17699 |
547.43 |
| Oct 19 2018 |
23820 |
547.43 |
| Oct 12 2018 |
17671 |
547.43 |
| Oct 12 2018 |
23753 |
547.43 |
| Oct 05 2018 |
17621 |
547.43 |
| Oct 05 2018 |
23871 |
547.43 |
| Sep 28 2018 |
17629 |
547.43 |
| Sep 28 2018 |
23314 |
547.43 |
| Sep 21 2018 |
17580 |
547.43 |
| Sep 21 2018 |
23262 |
547.43 |
| Sep 14 2018 |
17658 |
547.43 |
| Sep 14 2018 |
23330 |
547.43 |
| Sep 07 2018 |
17807 |
547.43 |
| Sep 07 2018 |
23766 |
547.43 |
| Aug 31 2018 |
17891 |
547.43 |
| Aug 31 2018 |
23841 |
547.43 |
| Aug 24 2018 |
17716 |
547.43 |
| Aug 24 2018 |
23801 |
547.43 |
| Aug 17 2018 |
18660 |
560.17 |
| Aug 17 2018 |
24966 |
560.17 |
| Aug 10 2018 |
18628 |
560.17 |
| Aug 10 2018 |
25057 |
560.17 |
| Aug 03 2018 |
17432 |
535.59 |
| Aug 03 2018 |
23426 |
535.59 |
| Jul 27 2018 |
17483 |
535.59 |
| Jul 27 2018 |
23527 |
535.59 |
| Jul 20 2018 |
17718 |
535.59 |
| Jul 20 2018 |
23806 |
535.59 |
| Jul 13 2018 |
17478 |
535.59 |
| Jul 13 2018 |
23587 |
535.59 |
| Jul 06 2018 |
16976 |
527.63 |
| Jul 06 2018 |
22736 |
527.63 |
| Jun 29 2018 |
16930 |
527.63 |
| Jun 29 2018 |
22695 |
527.63 |
| Jun 22 2018 |
17263 |
527.63 |
| Jun 22 2018 |
23044 |
527.63 |
| Jun 15 2018 |
17162 |
527.63 |
| Jun 15 2018 |
23082 |
527.63 |
| Jun 08 2018 |
17995 |
537.35 |
| Jun 08 2018 |
24137 |
537.35 |
| Jun 01 2018 |
18159 |
537.35 |
| Jun 01 2018 |
24520 |
537.35 |
| May 25 2018 |
18202 |
537.35 |
| May 25 2018 |
24725 |
537.35 |
| May 18 2018 |
18219 |
537.35 |
| May 18 2018 |
24812 |
537.35 |
| May 11 2018 |
18136 |
537.35 |
| May 11 2018 |
24947 |
537.35 |
| May 04 2018 |
18336 |
537.35 |
| May 04 2018 |
25166 |
537.35 |
| Apr 27 2018 |
18416 |
537.35 |
| Apr 27 2018 |
25041 |
537.35 |
| Apr 20 2018 |
18583 |
537.35 |
| Apr 20 2018 |
25186 |
537.35 |
| Apr 13 2018 |
18549 |
537.35 |
| Apr 13 2018 |
25057 |
537.35 |
| Apr 06 2018 |
18421 |
537.35 |
| Apr 06 2018 |
25196 |
537.35 |
| Mar 30 2018 |
18565 |
537.35 |
| Mar 30 2018 |
25536 |
537.35 |
| Mar 23 2018 |
18575 |
537.35 |
| Mar 23 2018 |
25760 |
537.35 |
| Mar 16 2018 |
18627 |
537.35 |
| Mar 16 2018 |
25738 |
537.35 |
| Mar 09 2018 |
18494 |
537.35 |
| Mar 09 2018 |
25696 |
537.35 |
| Mar 02 2018 |
18693 |
537.35 |
| Mar 02 2018 |
26018 |
537.35 |
| Feb 23 2018 |
18874 |
537.35 |
| Feb 23 2018 |
26215 |
537.35 |
| Feb 16 2018 |
18813 |
537.35 |
| Feb 16 2018 |
26177 |
537.35 |
| Feb 09 2018 |
18830 |
537.35 |
| Feb 09 2018 |
25857 |
537.35 |
| Feb 02 2018 |
18795 |
537.35 |
| Feb 02 2018 |
25749 |
537.35 |
| Jan 26 2018 |
18834 |
537.35 |
| Jan 26 2018 |
25814 |
537.35 |
| Jan 19 2018 |
18839 |
537.35 |
| Jan 19 2018 |
25810 |
537.35 |
| Jan 12 2018 |
18825 |
537.35 |
| Jan 12 2018 |
25827 |
537.35 |
| Jan 05 2018 |
18856 |
537.35 |
| Jan 05 2018 |
25852 |
537.35 |
| Dec 29 2017 |
18857 |
537.35 |
| Dec 29 2017 |
25852 |
537.35 |
| Dec 22 2017 |
18859 |
537.35 |
| Dec 22 2017 |
25854 |
537.35 |
| Dec 15 2017 |
18843 |
537.35 |
| Dec 15 2017 |
25842 |
537.35 |
| Dec 08 2017 |
18843 |
537.35 |
| Dec 08 2017 |
25842 |
537.35 |
| Dec 01 2017 |
18843 |
537.35 |
| Dec 01 2017 |
25842 |
537.35 |
| Nov 24 2017 |
18843 |
537.35 |
| Nov 24 2017 |
25842 |
537.35 |
| Nov 17 2017 |
18843 |
537.35 |
| Nov 17 2017 |
25843 |
537.35 |
| Nov 10 2017 |
18843 |
537.35 |
| Nov 10 2017 |
25864 |
537.35 |
| Nov 03 2017 |
18844 |
537.35 |
| Nov 03 2017 |
25865 |
537.35 |
| Oct 27 2017 |
18844 |
537.35 |
| Oct 27 2017 |
25898 |
537.35 |
| Oct 20 2017 |
18872 |
537.35 |
| Oct 20 2017 |
25826 |
537.35 |
| Oct 13 2017 |
18872 |
537.35 |
| Oct 13 2017 |
25870 |
537.35 |
| Oct 06 2017 |
18858 |
537.35 |
| Oct 06 2017 |
25858 |
537.35 |
| Sep 29 2017 |
18881 |
537.35 |
| Sep 29 2017 |
25769 |
537.35 |
| Sep 22 2017 |
18869 |
537.35 |
| Sep 22 2017 |
26039 |
537.35 |
| Sep 15 2017 |
18959 |
537.35 |
| Sep 15 2017 |
26099 |
537.35 |
| Sep 08 2017 |
18981 |
537.35 |
| Sep 08 2017 |
26220 |
537.35 |
| Sep 01 2017 |
19252 |
537.35 |
| Sep 01 2017 |
26339 |
537.35 |
| Aug 25 2017 |
19296 |
537.35 |
| Aug 25 2017 |
26740 |
537.35 |
| Aug 18 2017 |
16330 |
498.01 |
| Aug 18 2017 |
22689 |
498.01 |
| Aug 11 2017 |
16268 |
498.01 |
| Aug 11 2017 |
22738 |
498.01 |
| Aug 04 2017 |
13840 |
471.44 |
| Aug 04 2017 |
19579 |
471.44 |
| Jul 28 2017 |
13886 |
471.44 |
| Jul 28 2017 |
19712 |
471.44 |
| Jul 21 2017 |
13986 |
471.44 |
| Jul 21 2017 |
19824 |
471.44 |
| Jul 14 2017 |
14082 |
471.44 |
| Jul 14 2017 |
19905 |
471.44 |
| Jul 07 2017 |
13005 |
459.27 |
| Jul 07 2017 |
18355 |
459.27 |
| Jun 30 2017 |
14119 |
470.12 |
| Jun 30 2017 |
19867 |
470.12 |
| Jun 23 2017 |
15193 |
470.12 |
| Jun 23 2017 |
19996 |
470.12 |
| Jun 16 2017 |
15268 |
470.12 |
| Jun 16 2017 |
20010 |
470.12 |
| Jun 09 2017 |
16283 |
479.33 |
| Jun 09 2017 |
21134 |
479.33 |
| Jun 02 2017 |
16309 |
479.33 |
| Jun 02 2017 |
21417 |
479.33 |
| May 26 2017 |
16439 |
479.33 |
| May 26 2017 |
21485 |
479.33 |
| May 19 2017 |
16466 |
479.33 |
| May 19 2017 |
21759 |
479.33 |
| May 12 2017 |
16656 |
479.33 |
| May 12 2017 |
21899 |
479.33 |
| May 05 2017 |
16620 |
479.33 |
| May 05 2017 |
21882 |
479.33 |
| Apr 28 2017 |
16364 |
479.33 |
| Apr 28 2017 |
21627 |
479.33 |
| Apr 21 2017 |
16618 |
479.33 |
| Apr 21 2017 |
21868 |
479.33 |
| Apr 14 2017 |
16683 |
479.33 |
| Apr 14 2017 |
21858 |
479.33 |
| Apr 07 2017 |
16805 |
479.33 |
| Apr 07 2017 |
21563 |
479.33 |
| Mar 31 2017 |
17146 |
479.33 |
| Mar 31 2017 |
21779 |
479.33 |
| Mar 24 2017 |
16973 |
479.33 |
| Mar 24 2017 |
21464 |
479.33 |
| Mar 17 2017 |
17063 |
479.33 |
| Mar 17 2017 |
21633 |
479.33 |
| Mar 10 2017 |
17175 |
479.33 |
| Mar 10 2017 |
21686 |
479.33 |
| Mar 03 2017 |
17096 |
479.33 |
| Mar 03 2017 |
21588 |
479.33 |
| Feb 24 2017 |
16999 |
479.33 |
| Feb 24 2017 |
21616 |
479.33 |
| Feb 17 2017 |
16781 |
479.33 |
| Feb 17 2017 |
21599 |
479.33 |
| Feb 10 2017 |
16825 |
479.33 |
| Feb 10 2017 |
21705 |
479.33 |
| Feb 03 2017 |
16831 |
479.33 |
| Feb 03 2017 |
21676 |
479.33 |
| Jan 27 2017 |
16873 |
479.33 |
| Jan 27 2017 |
21679 |
479.33 |
| Jan 20 2017 |
16848 |
479.33 |
| Jan 20 2017 |
21625 |
479.33 |
| Jan 13 2017 |
16859 |
479.33 |
| Jan 13 2017 |
21601 |
479.33 |
| Jan 06 2017 |
16869 |
479.33 |
| Jan 06 2017 |
21606 |
479.33 |
| Dec 30 2016 |
16874 |
479.33 |
| Dec 30 2016 |
21613 |
479.33 |
| Dec 23 2016 |
16874 |
479.33 |
| Dec 23 2016 |
21613 |
479.33 |
| Dec 16 2016 |
16867 |
479.33 |
| Dec 16 2016 |
21613 |
479.33 |
| Dec 09 2016 |
16868 |
479.33 |
| Dec 09 2016 |
21613 |
479.33 |
| Dec 02 2016 |
16868 |
479.33 |
| Dec 02 2016 |
21613 |
479.33 |
| Nov 25 2016 |
16863 |
479.33 |
| Nov 25 2016 |
21608 |
479.33 |
| Nov 18 2016 |
16863 |
479.33 |
| Nov 18 2016 |
21608 |
479.33 |
| Nov 11 2016 |
16863 |
479.33 |
| Nov 11 2016 |
21589 |
479.33 |
| Nov 04 2016 |
16863 |
479.33 |
| Nov 04 2016 |
21589 |
479.33 |
| Oct 28 2016 |
16864 |
479.33 |
| Oct 28 2016 |
21608 |
479.33 |
| Oct 21 2016 |
16873 |
479.33 |
| Oct 21 2016 |
21634 |
479.33 |
| Oct 14 2016 |
16820 |
479.33 |
| Oct 14 2016 |
21612 |
479.33 |
| Oct 07 2016 |
16838 |
479.33 |
| Oct 07 2016 |
21620 |
479.33 |
| Sep 30 2016 |
16885 |
479.33 |
| Sep 30 2016 |
21647 |
479.33 |
| Sep 23 2016 |
16897 |
479.33 |
| Sep 23 2016 |
21479 |
479.33 |
| Sep 16 2016 |
16989 |
479.33 |
| Sep 16 2016 |
21505 |
479.33 |
| Sep 09 2016 |
17071 |
479.33 |
| Sep 09 2016 |
21592 |
479.33 |
| Sep 02 2016 |
17237 |
479.33 |
| Sep 02 2016 |
21763 |
479.33 |
| Aug 26 2016 |
16687 |
472.88 |
| Aug 26 2016 |
20707 |
472.88 |
| Aug 19 2016 |
18315 |
490.12 |
| Aug 19 2016 |
22895 |
490.12 |
| Aug 12 2016 |
18584 |
490.4 |
| Aug 12 2016 |
24870 |
490.4 |
| Aug 05 2016 |
19063 |
496.68 |
| Aug 05 2016 |
25856 |
496.68 |
| Jul 29 2016 |
19097 |
496.68 |
| Jul 29 2016 |
26043 |
496.68 |
| Jul 22 2016 |
19321 |
496.68 |
| Jul 22 2016 |
26264 |
496.68 |
| Jun 22 2016 |
19809 |
499.12 |
| Jun 22 2016 |
27654 |
499.12 |
| Jun 15 2016 |
19859 |
499.12 |
| Jun 15 2016 |
8000 |
442.45 |
| Jun 15 2016 |
24068 |
470.78 |
| Jun 08 2016 |
19306 |
491.25 |
| Jun 08 2016 |
8094 |
442.45 |
| Jun 08 2016 |
22347 |
458.72 |
| Jun 01 2016 |
8261 |
442.45 |
| Jun 01 2016 |
19368 |
491.25 |
| Jun 01 2016 |
22646 |
458.72 |
| May 25 2016 |
19278 |
491.25 |
| May 25 2016 |
8183 |
442.45 |
| May 25 2016 |
22495 |
458.72 |
| May 18 2016 |
8255 |
442.45 |
| May 18 2016 |
19453 |
491.25 |
| May 18 2016 |
22719 |
458.72 |
| May 11 2016 |
19396 |
491.25 |
| May 11 2016 |
8153 |
442.45 |
| May 11 2016 |
22734 |
458.72 |
| May 04 2016 |
8153 |
442.45 |
| May 04 2016 |
19271 |
491.25 |
| May 04 2016 |
22624 |
458.72 |
| Apr 27 2016 |
19651 |
491.25 |
| Apr 27 2016 |
8368 |
442.45 |
| Apr 27 2016 |
22970 |
458.72 |
| Apr 20 2016 |
8419 |
442.45 |
| Apr 20 2016 |
19663 |
491.25 |
| Apr 20 2016 |
22950 |
458.72 |
| Apr 13 2016 |
19514 |
491.25 |
| Apr 13 2016 |
8483 |
442.45 |
| Apr 13 2016 |
22913 |
458.72 |
| Apr 06 2016 |
19611 |
491.25 |
| Apr 06 2016 |
8620 |
442.45 |
| Apr 06 2016 |
23157 |
458.72 |
| Mar 30 2016 |
19494 |
491.25 |
| Mar 30 2016 |
8387 |
442.45 |
| Mar 30 2016 |
22974 |
458.72 |
| Mar 23 2016 |
8693 |
442.45 |
| Mar 23 2016 |
19469 |
491.25 |
| Mar 23 2016 |
23132 |
458.72 |
| Mar 16 2016 |
8659 |
442.45 |
| Mar 16 2016 |
19414 |
491.25 |
| Mar 16 2016 |
23128 |
458.72 |
| Mar 09 2016 |
8710 |
442.45 |
| Mar 09 2016 |
19313 |
491.25 |
| Mar 09 2016 |
23180 |
458.72 |
| Mar 02 2016 |
8744 |
442.45 |
| Mar 02 2016 |
19251 |
491.25 |
| Mar 02 2016 |
23004 |
458.72 |
| Feb 24 2016 |
8703 |
442.45 |
| Feb 24 2016 |
19161 |
491.25 |
| Feb 24 2016 |
22894 |
458.72 |
| Feb 17 2016 |
19252 |
491.25 |
| Feb 17 2016 |
8792 |
442.45 |
| Feb 17 2016 |
23104 |
458.72 |
| Feb 10 2016 |
8852 |
442.45 |
| Feb 10 2016 |
19202 |
491.25 |
| Feb 10 2016 |
23087 |
458.72 |
| Feb 03 2016 |
19190 |
491.25 |
| Feb 03 2016 |
8857 |
442.45 |
| Feb 03 2016 |
23076 |
458.72 |
| Jan 27 2016 |
19116 |
491.25 |
| Jan 27 2016 |
8857 |
442.45 |
| Jan 27 2016 |
23082 |
458.72 |
| Jan 20 2016 |
19155 |
491.25 |
| Jan 20 2016 |
8870 |
442.45 |
| Jan 20 2016 |
23092 |
458.72 |
| Jan 13 2016 |
19200 |
491.25 |
| Jan 13 2016 |
8870 |
442.45 |
| Jan 13 2016 |
23135 |
458.72 |
| Jan 06 2016 |
8870 |
442.45 |
| Jan 06 2016 |
19210 |
491.25 |
| Jan 06 2016 |
23145 |
458.72 |
| Dec 30 2015 |
19194 |
491.25 |
| Dec 30 2015 |
8881 |
442.45 |
| Dec 30 2015 |
23136 |
458.72 |
| Dec 23 2015 |
19193 |
491.25 |
| Dec 23 2015 |
8881 |
442.45 |
| Dec 23 2015 |
23137 |
458.72 |
| Dec 16 2015 |
8881 |
442.45 |
| Dec 16 2015 |
19193 |
491.25 |
| Dec 16 2015 |
23137 |
458.72 |
| Dec 09 2015 |
8881 |
442.45 |
| Dec 09 2015 |
19203 |
491.25 |
| Dec 09 2015 |
23140 |
458.72 |
| Dec 02 2015 |
19204 |
491.25 |
| Dec 02 2015 |
8881 |
442.45 |
| Dec 02 2015 |
23141 |
458.72 |
| Nov 25 2015 |
19204 |
491.25 |
| Nov 25 2015 |
8881 |
442.45 |
| Nov 25 2015 |
23142 |
458.72 |
| Nov 18 2015 |
8881 |
442.45 |
| Nov 18 2015 |
19204 |
491.25 |
| Nov 18 2015 |
23141 |
458.72 |
| Nov 11 2015 |
8881 |
442.45 |
| Nov 11 2015 |
19204 |
491.25 |
| Nov 11 2015 |
23126 |
458.72 |
| Nov 04 2015 |
8881 |
442.45 |
| Nov 04 2015 |
19204 |
491.25 |
| Nov 04 2015 |
23126 |
458.72 |
| Oct 28 2015 |
19169 |
491.25 |
| Oct 28 2015 |
8867 |
442.45 |
| Oct 28 2015 |
23091 |
458.72 |
| Oct 21 2015 |
8836 |
442.45 |
| Oct 21 2015 |
19190 |
491.25 |
| Oct 21 2015 |
23069 |
458.72 |
| Oct 14 2015 |
19181 |
491.25 |
| Oct 14 2015 |
8837 |
442.45 |
| Oct 14 2015 |
23071 |
458.72 |
| Oct 07 2015 |
19125 |
491.25 |
| Oct 07 2015 |
8841 |
442.45 |
| Oct 07 2015 |
23072 |
458.72 |
| Sep 30 2015 |
19124 |
491.25 |
| Sep 30 2015 |
8859 |
442.45 |
| Sep 30 2015 |
23090 |
458.72 |
| Sep 23 2015 |
8807 |
442.45 |
| Sep 23 2015 |
19098 |
491.25 |
| Sep 23 2015 |
23150 |
458.72 |
| Sep 16 2015 |
19074 |
491.25 |
| Sep 16 2015 |
8774 |
442.45 |
| Sep 16 2015 |
23012 |
458.72 |
| Sep 09 2015 |
8700 |
442.45 |
| Sep 09 2015 |
19027 |
491.25 |
| Sep 09 2015 |
22966 |
458.72 |
| Sep 02 2015 |
8590 |
442.45 |
| Sep 02 2015 |
18830 |
491.25 |
| Sep 02 2015 |
22905 |
458.72 |
| Aug 26 2015 |
19078 |
491.25 |
| Aug 26 2015 |
8798 |
442.45 |
| Aug 26 2015 |
23109 |
458.72 |
| Aug 19 2015 |
19147 |
491.25 |
| Aug 19 2015 |
8721 |
442.45 |
| Aug 19 2015 |
23341 |
458.72 |
| Aug 12 2015 |
8786 |
442.45 |
| Aug 12 2015 |
20987 |
442.45 |
| Aug 05 2015 |
8762 |
442.45 |
| Aug 05 2015 |
20979 |
442.45 |
| Jul 29 2015 |
8686 |
442.45 |
| Jul 29 2015 |
21189 |
442.45 |
| Jul 22 2015 |
8761 |
442.45 |
| Jul 22 2015 |
21249 |
442.45 |
| Jul 15 2015 |
8933 |
442.45 |
| Jul 15 2015 |
21423 |
442.45 |
| Jul 08 2015 |
8999 |
442.45 |
| Jul 08 2015 |
21579 |
442.45 |
| Jul 01 2015 |
9091 |
442.45 |
| Jul 01 2015 |
21686 |
442.45 |
| Jun 24 2015 |
7177 |
407.24 |
| Jun 24 2015 |
18416 |
478.02 |
| Jun 24 2015 |
21791 |
442.63 |
| Jun 17 2015 |
15385 |
447.16 |
| Jun 17 2015 |
22539 |
447.16 |
| Jun 10 2015 |
15419 |
447.16 |
| Jun 10 2015 |
22560 |
447.16 |
| Jun 03 2015 |
13152 |
424.37 |
| Jun 03 2015 |
19088 |
424.37 |
| May 27 2015 |
13120 |
424.37 |
| May 27 2015 |
18916 |
424.37 |
| May 20 2015 |
13175 |
424.37 |
| May 20 2015 |
18966 |
424.37 |
| May 13 2015 |
13142 |
424.37 |
| May 13 2015 |
19032 |
424.37 |
| May 06 2015 |
12825 |
424.37 |
| May 06 2015 |
18684 |
424.37 |
| Apr 29 2015 |
12965 |
424.37 |
| Apr 29 2015 |
18965 |
424.37 |
| Apr 22 2015 |
13029 |
424.37 |
| Apr 22 2015 |
19046 |
424.37 |
| Apr 15 2015 |
12958 |
424.37 |
| Apr 15 2015 |
18941 |
424.37 |
| Apr 08 2015 |
13123 |
424.37 |
| Apr 08 2015 |
19022 |
424.37 |
| Apr 01 2015 |
13239 |
424.37 |
| Apr 01 2015 |
19374 |
424.37 |
| Mar 25 2015 |
13086 |
424.37 |
| Mar 25 2015 |
18809 |
424.37 |
| Mar 18 2015 |
12893 |
424.37 |
| Mar 18 2015 |
18334 |
424.37 |
| Mar 11 2015 |
13005 |
424.37 |
| Mar 11 2015 |
18872 |
424.37 |
| Mar 04 2015 |
13186 |
424.37 |
| Mar 04 2015 |
19082 |
424.37 |
| Feb 25 2015 |
13110 |
424.37 |
| Feb 25 2015 |
19073 |
424.37 |
| Feb 18 2015 |
13169 |
424.37 |
| Feb 18 2015 |
19143 |
424.37 |
| Feb 11 2015 |
13197 |
424.37 |
| Feb 11 2015 |
19163 |
424.37 |
| Feb 04 2015 |
13192 |
424.37 |
| Feb 04 2015 |
19190 |
424.37 |
| Jan 28 2015 |
13229 |
424.37 |
| Jan 28 2015 |
19183 |
424.37 |
| Jan 21 2015 |
13214 |
424.37 |
| Jan 21 2015 |
19194 |
424.37 |
| Jan 14 2015 |
13222 |
424.37 |
| Jan 14 2015 |
19212 |
424.37 |
| Jan 07 2015 |
13195 |
424.37 |
| Jan 07 2015 |
19189 |
424.37 |
| Dec 31 2014 |
13195 |
424.37 |
| Dec 31 2014 |
19197 |
424.37 |
| Dec 24 2014 |
13195 |
424.37 |
| Dec 24 2014 |
19197 |
424.37 |
| Dec 17 2014 |
13181 |
424.37 |
| Dec 17 2014 |
19192 |
424.37 |
| Dec 10 2014 |
13181 |
424.37 |
| Dec 10 2014 |
19192 |
424.37 |
| Dec 03 2014 |
13181 |
424.37 |
| Dec 03 2014 |
19192 |
424.37 |
| Nov 26 2014 |
13181 |
424.37 |
| Nov 26 2014 |
19192 |
424.37 |
| Nov 19 2014 |
13181 |
424.37 |
| Nov 19 2014 |
19191 |
424.37 |
| Nov 12 2014 |
13181 |
424.37 |
| Nov 12 2014 |
19192 |
424.37 |
| Nov 05 2014 |
13181 |
424.37 |
| Nov 05 2014 |
19192 |
424.37 |
| Oct 29 2014 |
13181 |
424.37 |
| Oct 29 2014 |
19189 |
424.37 |
| Oct 22 2014 |
13138 |
424.37 |
| Oct 22 2014 |
19207 |
424.37 |
| Oct 15 2014 |
13121 |
424.37 |
| Oct 15 2014 |
19154 |
424.37 |
| Oct 08 2014 |
13102 |
424.37 |
| Oct 08 2014 |
19138 |
424.37 |
| Oct 01 2014 |
13126 |
424.37 |
| Oct 01 2014 |
19161 |
424.37 |
| Sep 24 2014 |
13085 |
424.37 |
| Sep 24 2014 |
19166 |
424.37 |
| Sep 17 2014 |
13133 |
424.37 |
| Sep 17 2014 |
19131 |
424.37 |
| Sep 10 2014 |
13013 |
424.37 |
| Sep 10 2014 |
19141 |
424.37 |
| Sep 03 2014 |
13009 |
424.37 |
| Sep 03 2014 |
19180 |
424.37 |
| Aug 27 2014 |
13127 |
424.37 |
| Aug 27 2014 |
19222 |
424.37 |
| Aug 20 2014 |
13073 |
424.37 |
| Aug 20 2014 |
19234 |
424.37 |
| Aug 13 2014 |
12173 |
414.61 |
| Aug 13 2014 |
17914 |
414.61 |
| Aug 06 2014 |
12220 |
414.61 |
| Aug 06 2014 |
17976 |
414.61 |
| Jul 30 2014 |
14323 |
436.37 |
| Jul 30 2014 |
21290 |
436.37 |
| Jul 23 2014 |
14182 |
436.37 |
| Jul 23 2014 |
21103 |
436.37 |
| Jul 16 2014 |
14175 |
436.37 |
| Jul 16 2014 |
21085 |
436.37 |
| Jul 09 2014 |
14314 |
436.37 |
| Jul 09 2014 |
21116 |
436.37 |
| Jul 02 2014 |
14461 |
436.37 |
| Jul 02 2014 |
21325 |
436.37 |
| Jun 25 2014 |
15095 |
441.64 |
| Jun 25 2014 |
22236 |
441.64 |
| Jun 18 2014 |
16027 |
450.41 |
| Jun 18 2014 |
23622 |
450.41 |
| Jun 11 2014 |
16035 |
450.41 |
| Jun 11 2014 |
23802 |
450.41 |
| Jun 04 2014 |
14460 |
430.86 |
| Jun 04 2014 |
20991 |
430.86 |
| May 28 2014 |
14463 |
430.86 |
| May 28 2014 |
20954 |
430.86 |
| May 21 2014 |
14558 |
430.86 |
| May 21 2014 |
21061 |
430.86 |
| May 14 2014 |
14655 |
430.86 |
| May 14 2014 |
21166 |
430.86 |
| May 07 2014 |
14451 |
430.86 |
| May 07 2014 |
20878 |
430.86 |
| Apr 30 2014 |
14934 |
430.86 |
| Apr 30 2014 |
21348 |
430.86 |
| Apr 23 2014 |
15078 |
430.86 |
| Apr 23 2014 |
21647 |
430.86 |
| Apr 16 2014 |
14977 |
430.86 |
| Apr 16 2014 |
21509 |
430.86 |
| Apr 09 2014 |
15127 |
430.86 |
| Apr 09 2014 |
21855 |
430.86 |
| Apr 02 2014 |
15296 |
430.86 |
| Apr 02 2014 |
21488 |
430.86 |
| Mar 26 2014 |
15593 |
430.86 |
| Mar 26 2014 |
21428 |
430.86 |
| Mar 19 2014 |
15714 |
430.86 |
| Mar 19 2014 |
21413 |
430.86 |
| Mar 12 2014 |
15696 |
430.86 |
| Mar 12 2014 |
21466 |
430.86 |
| Mar 05 2014 |
15712 |
430.86 |
| Mar 05 2014 |
21361 |
430.86 |
| Feb 26 2014 |
15739 |
430.86 |
| Feb 26 2014 |
21369 |
430.86 |
| Feb 19 2014 |
15756 |
430.86 |
| Feb 19 2014 |
21421 |
430.86 |
| Feb 12 2014 |
15766 |
430.86 |
| Feb 12 2014 |
21360 |
430.86 |
| Feb 05 2014 |
15871 |
430.86 |
| Feb 05 2014 |
21445 |
430.86 |
| Jan 29 2014 |
15974 |
430.86 |
| Jan 29 2014 |
21460 |
430.86 |
| Jan 22 2014 |
15931 |
430.86 |
| Jan 22 2014 |
21384 |
430.86 |
| Jan 15 2014 |
15970 |
430.86 |
| Jan 15 2014 |
21422 |
430.86 |
| Jan 08 2014 |
15992 |
430.86 |
| Jan 08 2014 |
21359 |
430.86 |
| Jan 01 2014 |
15996 |
430.86 |
| Jan 01 2014 |
21361 |
430.86 |
| Dec 25 2013 |
15996 |
430.86 |
| Dec 25 2013 |
21368 |
430.86 |
| Dec 18 2013 |
15996 |
430.86 |
| Dec 18 2013 |
21368 |
430.86 |
| Dec 11 2013 |
15996 |
430.86 |
| Dec 11 2013 |
21369 |
430.86 |
| Dec 04 2013 |
15996 |
430.86 |
| Dec 04 2013 |
21370 |
430.86 |
| Nov 27 2013 |
15996 |
430.86 |
| Nov 27 2013 |
21370 |
430.86 |
| Nov 20 2013 |
15996 |
430.86 |
| Nov 20 2013 |
21371 |
430.86 |
| Nov 13 2013 |
15998 |
430.86 |
| Nov 13 2013 |
21372 |
430.86 |
| Nov 06 2013 |
15999 |
430.86 |
| Nov 06 2013 |
21372 |
430.86 |
| Oct 30 2013 |
15997 |
430.86 |
| Oct 30 2013 |
21370 |
430.86 |
| Oct 23 2013 |
15998 |
430.86 |
| Oct 23 2013 |
21366 |
430.86 |
| Oct 16 2013 |
15971 |
430.86 |
| Oct 16 2013 |
21365 |
430.86 |
| Oct 09 2013 |
15958 |
430.86 |
| Oct 09 2013 |
21215 |
430.86 |
| Oct 02 2013 |
15948 |
430.86 |
| Oct 02 2013 |
21244 |
430.86 |
| Sep 25 2013 |
15863 |
430.86 |
| Sep 25 2013 |
21192 |
430.86 |
| Sep 18 2013 |
15783 |
430.86 |
| Sep 18 2013 |
21000 |
430.86 |
| Sep 11 2013 |
15693 |
430.86 |
| Sep 11 2013 |
20852 |
430.86 |
| Sep 04 2013 |
15690 |
430.86 |
| Sep 04 2013 |
20977 |
430.86 |
| Aug 28 2013 |
15667 |
430.86 |
| Aug 28 2013 |
20928 |
430.86 |
| Aug 21 2013 |
15748 |
430.86 |
| Aug 21 2013 |
21061 |
430.86 |
| Aug 14 2013 |
16171 |
434.15 |
| Aug 14 2013 |
21272 |
434.15 |
| Aug 07 2013 |
16367 |
434.15 |
| Aug 07 2013 |
21477 |
434.15 |
| Jul 31 2013 |
12814 |
399.05 |
| Jul 31 2013 |
16630 |
399.05 |
| Jul 24 2013 |
12941 |
399.05 |
| Jul 24 2013 |
19457 |
478.6 |
| Jul 24 2013 |
20596 |
425.57 |
| Jul 17 2013 |
12993 |
399.05 |
| Jul 17 2013 |
19516 |
478.6 |
| Jul 17 2013 |
20666 |
425.57 |
| Jul 10 2013 |
19666 |
478.6 |
| Jul 10 2013 |
13139 |
399.05 |
| Jul 10 2013 |
20882 |
425.57 |
| Jul 03 2013 |
12507 |
391.47 |
| Jul 03 2013 |
19630 |
478.6 |
| Jul 03 2013 |
19008 |
413.25 |
| Jun 26 2013 |
12751 |
391.47 |
| Jun 26 2013 |
19539 |
478.6 |
| Jun 26 2013 |
19214 |
413.25 |
| Jun 19 2013 |
19734 |
478.6 |
| Jun 19 2013 |
12427 |
386.91 |
| Jun 19 2013 |
18003 |
405.25 |
| Jun 12 2013 |
19772 |
478.6 |
| Jun 12 2013 |
12475 |
386.91 |
| Jun 12 2013 |
18222 |
405.25 |
| Jun 05 2013 |
15588 |
418.46 |
| Jun 05 2013 |
19625 |
478.6 |
| Jun 05 2013 |
21830 |
430.49 |
| May 29 2013 |
19525 |
478.6 |
| May 29 2013 |
15635 |
418.46 |
| May 29 2013 |
21834 |
430.49 |
| May 22 2013 |
19888 |
478.6 |
| May 22 2013 |
15890 |
418.46 |
| May 22 2013 |
22243 |
430.49 |
| May 15 2013 |
15983 |
418.46 |
| May 15 2013 |
19867 |
478.6 |
| May 15 2013 |
22230 |
430.49 |
| May 08 2013 |
15925 |
418.46 |
| May 08 2013 |
19862 |
478.6 |
| May 08 2013 |
22172 |
430.49 |
| May 01 2013 |
20230 |
478.6 |
| May 01 2013 |
16035 |
418.46 |
| May 01 2013 |
22334 |
430.49 |
| Apr 24 2013 |
16029 |
418.46 |
| Apr 24 2013 |
19663 |
478.6 |
| Apr 24 2013 |
22209 |
430.49 |
| Apr 17 2013 |
16027 |
418.46 |
| Apr 17 2013 |
19785 |
478.6 |
| Apr 17 2013 |
22216 |
430.49 |
| Apr 10 2013 |
15771 |
418.46 |
| Apr 10 2013 |
19735 |
478.6 |
| Apr 10 2013 |
22117 |
430.49 |
| Apr 03 2013 |
19668 |
478.6 |
| Apr 03 2013 |
15668 |
418.46 |
| Apr 03 2013 |
22062 |
430.49 |
| Mar 27 2013 |
15673 |
418.46 |
| Mar 27 2013 |
20077 |
478.6 |
| Mar 27 2013 |
22161 |
430.49 |
| Mar 20 2013 |
15433 |
418.46 |
| Mar 20 2013 |
19943 |
478.6 |
| Mar 20 2013 |
22125 |
430.49 |
| Mar 13 2013 |
14792 |
478.6 |
| Mar 13 2013 |
22073 |
430.49 |
| Oct 19 2012 |
13875 |
418.46 |
| Oct 19 2012 |
18512 |
478.6 |
| Oct 19 2012 |
20923 |
430.49 |
| Sep 23 2012 |
18209 |
478.6 |
| Sep 23 2012 |
13803 |
418.46 |
| Sep 23 2012 |
20757 |
430.49 |
| Aug 31 2012 |
13446 |
418.46 |
| Aug 31 2012 |
17431 |
478.6 |
| Aug 31 2012 |
20321 |
430.49 |
| Aug 24 2012 |
17217 |
478.6 |
| Aug 24 2012 |
13273 |
418.46 |
| Aug 24 2012 |
20164 |
430.49 |
| Aug 10 2012 |
12831 |
418.46 |
| Aug 10 2012 |
16609 |
478.6 |
| Aug 10 2012 |
19706 |
430.49 |
| Aug 03 2012 |
16247 |
478.6 |
| Aug 03 2012 |
12626 |
418.46 |
| Aug 03 2012 |
19458 |
430.49 |
| Jul 27 2012 |
12232 |
418.46 |
| Jul 27 2012 |
17440 |
418.46 |
| Jul 06 2012 |
10883 |
407.54 |
| Jul 06 2012 |
15699 |
407.54 |
| Jun 22 2012 |
10629 |
418.97 |
| Jun 22 2012 |
16362 |
418.97 |
| Jun 15 2012 |
10628 |
418.97 |
| Jun 15 2012 |
16780 |
418.97 |
| Jun 08 2012 |
5194 |
332.63 |
| Jun 08 2012 |
7712 |
332.63 |
| Jun 01 2012 |
7384 |
373.27 |
| Jun 01 2012 |
11434 |
373.27 |
| May 25 2012 |
6187 |
373.27 |
| May 25 2012 |
7417 |
380.67 |
| May 25 2012 |
10877 |
375.74 |
| May 18 2012 |
4708 |
397.75 |
| May 18 2012 |
5776 |
362.26 |
| May 18 2012 |
7177 |
375.25 |
| May 18 2012 |
10705 |
372.12 |
| May 11 2012 |
4689 |
397.75 |
| May 11 2012 |
5734 |
362.26 |
| May 11 2012 |
7061 |
375.25 |
| May 11 2012 |
10725 |
372.12 |
| May 04 2012 |
6551 |
375.25 |
| May 04 2012 |
6146 |
377.56 |
| May 04 2012 |
4437 |
397.75 |
| May 04 2012 |
11219 |
380.48 |
| Apr 27 2012 |
3977 |
397.75 |
| Apr 27 2012 |
6006 |
377.56 |
| Apr 27 2012 |
5877 |
375.25 |
| Apr 27 2012 |
11010 |
380.48 |
| Apr 13 2012 |
4669 |
375.25 |
| Apr 13 2012 |
5211 |
373.65 |
| Apr 13 2012 |
3410 |
397.75 |
| Apr 13 2012 |
10020 |
376.73 |
| Apr 06 2012 |
4249 |
375.25 |
| Apr 06 2012 |
4777 |
370.28 |
| Apr 06 2012 |
3153 |
397.75 |
| Apr 06 2012 |
9683 |
374.95 |
| Mar 27 2012 |
4131 |
375.25 |
| Mar 27 2012 |
4634 |
370.28 |
| Mar 27 2012 |
3332 |
397.75 |
| Mar 27 2012 |
9509 |
374.95 |
| Sep 23 2011 |
5719 |
370.28 |
| Sep 23 2011 |
5547 |
375.25 |
| Sep 23 2011 |
8161 |
374.95 |
| Sep 16 2011 |
5680 |
370.28 |
| Sep 16 2011 |
5545 |
375.25 |
| Sep 16 2011 |
8150 |
374.95 |
| Sep 10 2011 |
5938 |
379.69 |
| Sep 10 2011 |
5432 |
375.25 |
| Sep 10 2011 |
8349 |
381 |
| Sep 02 2011 |
5328 |
375.25 |
| Sep 02 2011 |
5922 |
379.69 |
| Sep 02 2011 |
8253 |
381 |
| Aug 26 2011 |
5922 |
379.69 |
| Aug 26 2011 |
5319 |
375.25 |
| Aug 26 2011 |
8247 |
381 |
| Aug 19 2011 |
5229 |
375.25 |
| Aug 19 2011 |
5701 |
379.69 |
| Aug 19 2011 |
7589 |
381 |
| Aug 12 2011 |
5554 |
379.69 |
| Aug 12 2011 |
5217 |
375.25 |
| Aug 12 2011 |
7504 |
381 |
| Aug 05 2011 |
5146 |
375.25 |
| Aug 05 2011 |
4886 |
363.72 |
| Aug 05 2011 |
7107 |
375.52 |
| Jul 29 2011 |
4842 |
363.72 |
| Jul 29 2011 |
4932 |
369.82 |
| Jul 29 2011 |
6990 |
374.48 |
| Jul 22 2011 |
4692 |
369.82 |
| Jul 22 2011 |
4530 |
363.72 |
| Jul 22 2011 |
6766 |
376.97 |
| Jul 15 2011 |
4516 |
369.59 |
| Jul 15 2011 |
6170 |
369.59 |
| Jul 08 2011 |
3538 |
351.64 |
| Jul 08 2011 |
4997 |
351.64 |
| Jul 01 2011 |
2617 |
351.64 |
| Jul 01 2011 |
3949 |
351.64 |
| Jun 17 2011 |
2359 |
348.47 |
| Jun 17 2011 |
3720 |
348.47 |
| Jun 10 2011 |
3482 |
393.66 |
| Jun 10 2011 |
5475 |
393.66 |
| Jun 03 2011 |
2909 |
376.14 |
| Jun 03 2011 |
4564 |
376.14 |
| May 29 2011 |
2970 |
371.04 |
| May 29 2011 |
2860 |
376.14 |
| May 29 2011 |
4544 |
374.1 |
| May 06 2011 |
2439 |
362.21 |
| May 06 2011 |
2978 |
367.04 |
| May 06 2011 |
4723 |
374.92 |
| Apr 22 2011 |
2726 |
358.96 |
| Apr 22 2011 |
3201 |
367.04 |
| Apr 22 2011 |
5029 |
374.92 |
| Apr 01 2011 |
3356 |
367.04 |
| Apr 01 2011 |
1934 |
415.67 |
| Apr 01 2011 |
3280 |
357.05 |
| Apr 01 2011 |
5172 |
374.92 |
| Oct 15 2010 |
4433 |
357.05 |
| Oct 15 2010 |
4235 |
367.04 |
| Oct 15 2010 |
6613 |
374.92 |
| Aug 15 2010 |
4181 |
354.07 |
| Aug 15 2010 |
4095 |
367.04 |
| Aug 15 2010 |
6473 |
374.92 |
| Aug 01 2010 |
4006 |
367.04 |
| Aug 01 2010 |
3966 |
357.36 |
| Aug 01 2010 |
5711 |
364.94 |
| Jul 15 2010 |
3616 |
351.94 |
| Jul 15 2010 |
4839 |
351.94 |
| Jul 01 2010 |
3521 |
346.89 |
| Jul 01 2010 |
3550 |
358.36 |
| Jul 01 2010 |
5208 |
355.9 |
| Jun 15 2010 |
3440 |
358.36 |
| Jun 15 2010 |
3443 |
349.96 |
| Jun 15 2010 |
4903 |
354.22 |
| Jun 01 2010 |
2808 |
341.9 |
| Jun 01 2010 |
3117 |
358.36 |
| Jun 01 2010 |
4377 |
348.62 |
| May 27 2010 |
2522 |
348.91 |
| May 27 2010 |
3934 |
348.91 |
| May 15 2010 |
2864 |
358.36 |
| May 15 2010 |
2644 |
341.9 |
| May 15 2010 |
4115 |
348.62 |
| Apr 30 2010 |
2479 |
341.9 |
| Apr 30 2010 |
3947 |
348.62 |
| Apr 15 2010 |
2615 |
358.36 |
| Apr 15 2010 |
2155 |
341.9 |
| Apr 15 2010 |
3764 |
348.62 |
| Apr 02 2010 |
1816 |
341.9 |
| Apr 02 2010 |
2114 |
358.36 |
| Apr 02 2010 |
3280 |
348.62 |
| Aug 30 2009 |
1378 |
341.9 |
| Aug 30 2009 |
1369 |
358.36 |
| Aug 30 2009 |
2133 |
348.62 |
| Aug 15 2009 |
1399 |
344.08 |
| Aug 15 2009 |
1490 |
358.36 |
| Aug 15 2009 |
2101 |
346.69 |
| Aug 01 2009 |
1413 |
343.47 |
| Aug 01 2009 |
1466 |
358.36 |
| Aug 01 2009 |
2135 |
348.69 |
| Jul 15 2009 |
1469 |
358.36 |
| Jul 15 2009 |
1500 |
348.79 |
| Jul 15 2009 |
2165 |
350.98 |
| Jul 01 2009 |
1388 |
356.96 |
| Jul 01 2009 |
2046 |
356.96 |
| Jun 15 2009 |
1472 |
370.3 |
| Jun 15 2009 |
2216 |
370.3 |
| Jun 01 2009 |
1373 |
380.91 |
| Jun 01 2009 |
2260 |
380.91 |
| May 15 2009 |
1423 |
380.91 |
| May 15 2009 |
2315 |
380.91 |
| May 01 2009 |
1422 |
382.61 |
| May 01 2009 |
2147 |
382.61 |
| Apr 15 2009 |
1434 |
382.61 |
| Apr 15 2009 |
2076 |
382.61 |
| Apr 01 2009 |
1426 |
382.61 |
| Apr 01 2009 |
2065 |
382.61 |
| Oct 14 2008 |
1224 |
382.61 |
| Oct 14 2008 |
1897 |
382.61 |
| Jul 13 2008 |
1566 |
382.72 |
