| Aug 17 2023 |
7038 |
421.82 |
| Aug 10 2023 |
7075 |
421.82 |
| Aug 03 2023 |
7075 |
421.82 |
| Jul 27 2023 |
7091 |
421.82 |
| Jul 20 2023 |
6755 |
421.82 |
| Jul 13 2023 |
6751 |
421.82 |
| Jul 06 2023 |
6727 |
421.82 |
| Jun 29 2023 |
6739 |
421.82 |
| Jun 22 2023 |
6744 |
421.82 |
| Jun 15 2023 |
6727 |
421.82 |
| Jun 08 2023 |
6735 |
421.82 |
| Jun 01 2023 |
6752 |
421.82 |
| May 25 2023 |
6531 |
421.82 |
| May 18 2023 |
6527 |
421.82 |
| May 11 2023 |
6508 |
421.82 |
| May 04 2023 |
6320 |
421.82 |
| Apr 27 2023 |
6306 |
421.82 |
| Apr 20 2023 |
6305 |
421.82 |
| Apr 13 2023 |
6302 |
421.82 |
| Apr 06 2023 |
6146 |
421.82 |
| Mar 30 2023 |
5904 |
421.82 |
| Mar 23 2023 |
5901 |
421.82 |
| Mar 16 2023 |
5863 |
421.82 |
| Mar 09 2023 |
5861 |
421.82 |
| Mar 02 2023 |
5832 |
421.82 |
| Feb 23 2023 |
5828 |
421.82 |
| Feb 16 2023 |
5844 |
421.82 |
| Feb 09 2023 |
5728 |
421.82 |
| Feb 02 2023 |
5678 |
421.82 |
| Jan 26 2023 |
5581 |
421.82 |
| Jan 19 2023 |
5566 |
421.82 |
| Jan 12 2023 |
5558 |
421.82 |
| Jan 05 2023 |
5582 |
421.82 |
| Dec 29 2022 |
5583 |
421.82 |
| Dec 22 2022 |
5583 |
421.82 |
| Dec 15 2022 |
5589 |
421.82 |
| Dec 08 2022 |
5594 |
421.82 |
| Dec 01 2022 |
5594 |
421.82 |
| Nov 24 2022 |
5598 |
421.82 |
| Nov 17 2022 |
5590 |
421.82 |
| Nov 10 2022 |
5590 |
421.82 |
| Nov 03 2022 |
5582 |
421.82 |
| Oct 27 2022 |
5583 |
421.82 |
| Oct 20 2022 |
5619 |
421.82 |
| Oct 13 2022 |
5564 |
421.82 |
| Oct 06 2022 |
5537 |
421.82 |
| Sep 29 2022 |
5521 |
421.82 |
| Sep 22 2022 |
5503 |
421.82 |
| Sep 15 2022 |
5532 |
421.82 |
| Sep 08 2022 |
5517 |
421.82 |
| Sep 01 2022 |
5517 |
421.82 |
| Aug 25 2022 |
5499 |
421.82 |
| Aug 18 2022 |
5507 |
421.82 |
| Aug 11 2022 |
5426 |
421.82 |
| Aug 04 2022 |
5412 |
421.82 |
| Jul 28 2022 |
5359 |
421.82 |
| Jul 21 2022 |
5332 |
421.82 |
| Jul 14 2022 |
5342 |
421.82 |
| Jul 07 2022 |
5194 |
421.82 |
| Jun 30 2022 |
5183 |
421.82 |
| Jun 23 2022 |
5171 |
421.82 |
| Jun 16 2022 |
5171 |
421.82 |
| Jun 09 2022 |
5226 |
421.82 |
| Jun 02 2022 |
5237 |
421.82 |
| May 26 2022 |
5233 |
421.82 |
| May 19 2022 |
5226 |
421.82 |
| May 12 2022 |
5198 |
421.82 |
| May 05 2022 |
4916 |
421.82 |
| Apr 28 2022 |
5124 |
421.82 |
| Apr 21 2022 |
4805 |
421.82 |
| Apr 14 2022 |
4813 |
421.82 |
| Apr 07 2022 |
4816 |
421.82 |
| Mar 31 2022 |
4715 |
421.82 |
| Mar 24 2022 |
4671 |
421.82 |
| Mar 17 2022 |
4661 |
421.82 |
| Mar 10 2022 |
4618 |
421.82 |
| Mar 03 2022 |
4551 |
421.82 |
| Feb 24 2022 |
4478 |
421.82 |
| Aug 09 2019 |
8471 |
441.63 |
| Aug 09 2019 |
12516 |
441.63 |
| Aug 02 2019 |
8536 |
441.63 |
| Aug 02 2019 |
12612 |
441.63 |
| Jul 26 2019 |
8599 |
441.63 |
| Jul 26 2019 |
12676 |
441.63 |
| Jul 19 2019 |
8590 |
441.63 |
| Jul 19 2019 |
12742 |
441.63 |
| Jul 12 2019 |
8783 |
441.63 |
| Jul 12 2019 |
12890 |
441.63 |
| Jul 05 2019 |
9087 |
441.63 |
| Jul 05 2019 |
13186 |
441.63 |
| Jun 28 2019 |
9213 |
441.63 |
| Jun 28 2019 |
13346 |
441.63 |
| Jun 21 2019 |
9166 |
441.63 |
| Jun 21 2019 |
13236 |
441.63 |
| Jun 14 2019 |
9330 |
441.63 |
| Jun 14 2019 |
13353 |
441.63 |
| Jun 07 2019 |
9484 |
441.63 |
| Jun 07 2019 |
13528 |
441.63 |
| May 31 2019 |
9444 |
441.63 |
| May 31 2019 |
13516 |
441.63 |
| May 24 2019 |
9472 |
441.63 |
| May 24 2019 |
13575 |
441.63 |
| May 17 2019 |
9529 |
441.63 |
| May 17 2019 |
13569 |
441.63 |
| May 10 2019 |
9502 |
441.63 |
| May 10 2019 |
13505 |
441.63 |
| May 03 2019 |
9524 |
441.63 |
| May 03 2019 |
13573 |
441.63 |
| Apr 26 2019 |
9512 |
441.63 |
| Apr 26 2019 |
13303 |
441.63 |
| Apr 19 2019 |
9661 |
441.63 |
| Apr 19 2019 |
13253 |
441.63 |
| Apr 18 2019 |
9673 |
441.63 |
| Apr 12 2019 |
9806 |
441.63 |
| Apr 12 2019 |
13308 |
441.63 |
| Apr 05 2019 |
9592 |
441.63 |
| Apr 05 2019 |
12916 |
441.63 |
| Mar 29 2019 |
9470 |
441.63 |
| Mar 29 2019 |
12786 |
441.63 |
| Mar 22 2019 |
9386 |
441.63 |
| Mar 22 2019 |
12623 |
441.63 |
| Mar 15 2019 |
9352 |
441.63 |
| Mar 15 2019 |
12657 |
441.63 |
| Mar 08 2019 |
9292 |
441.63 |
| Mar 08 2019 |
12472 |
441.63 |
| Mar 01 2019 |
9306 |
441.63 |
| Mar 01 2019 |
12534 |
441.63 |
| Feb 22 2019 |
9340 |
441.63 |
| Feb 22 2019 |
12586 |
441.63 |
| Feb 15 2019 |
9256 |
441.63 |
| Feb 15 2019 |
12485 |
441.63 |
| Feb 08 2019 |
9178 |
441.63 |
| Feb 08 2019 |
12390 |
441.63 |
| Feb 01 2019 |
9200 |
441.63 |
| Feb 01 2019 |
12398 |
441.63 |
| Jan 25 2019 |
9221 |
441.63 |
| Jan 25 2019 |
12436 |
441.63 |
| Jan 18 2019 |
9226 |
441.63 |
| Jan 18 2019 |
12454 |
441.63 |
| Jan 11 2019 |
9212 |
441.63 |
| Jan 11 2019 |
12441 |
441.63 |
| Jan 04 2019 |
9229 |
441.63 |
| Jan 04 2019 |
12451 |
441.63 |
| Dec 28 2018 |
9229 |
441.63 |
| Dec 28 2018 |
12451 |
441.63 |
| Dec 21 2018 |
9229 |
441.63 |
| Dec 21 2018 |
12451 |
441.63 |
| Dec 14 2018 |
9229 |
441.63 |
| Dec 14 2018 |
12451 |
441.63 |
| Dec 07 2018 |
9222 |
441.63 |
| Dec 07 2018 |
12445 |
441.63 |
| Nov 30 2018 |
9222 |
441.63 |
| Nov 30 2018 |
12445 |
441.63 |
| Nov 23 2018 |
9222 |
441.63 |
| Nov 23 2018 |
12445 |
441.63 |
| Nov 16 2018 |
9222 |
441.63 |
| Nov 16 2018 |
12445 |
441.63 |
| Nov 09 2018 |
9222 |
441.63 |
| Nov 09 2018 |
12446 |
441.63 |
| Nov 02 2018 |
9222 |
441.63 |
| Nov 02 2018 |
12419 |
441.63 |
| Oct 26 2018 |
9222 |
441.63 |
| Oct 26 2018 |
12418 |
441.63 |
| Oct 19 2018 |
9222 |
441.63 |
| Oct 19 2018 |
12441 |
441.63 |
| Oct 12 2018 |
9200 |
441.63 |
| Oct 12 2018 |
12389 |
441.63 |
| Oct 05 2018 |
9180 |
441.63 |
| Oct 05 2018 |
12488 |
441.63 |
| Sep 28 2018 |
9196 |
441.63 |
| Sep 28 2018 |
12182 |
441.63 |
| Sep 21 2018 |
9174 |
441.63 |
| Sep 21 2018 |
12174 |
441.63 |
| Sep 14 2018 |
9223 |
441.63 |
| Sep 14 2018 |
12222 |
441.63 |
| Sep 07 2018 |
9310 |
441.63 |
| Sep 07 2018 |
12444 |
441.63 |
| Aug 31 2018 |
9390 |
441.63 |
| Aug 31 2018 |
12514 |
441.63 |
| Aug 24 2018 |
9320 |
441.63 |
| Aug 24 2018 |
12553 |
441.63 |
| Aug 17 2018 |
9482 |
441.63 |
| Aug 17 2018 |
12697 |
441.63 |
