Sep 16 2015 |
13458 |
433.82 |
Sep 16 2015 |
19306 |
433.82 |
Sep 09 2015 |
13448 |
433.82 |
Sep 09 2015 |
19270 |
433.82 |
Sep 02 2015 |
13354 |
433.82 |
Sep 02 2015 |
19236 |
433.82 |
Aug 26 2015 |
13537 |
433.82 |
Aug 26 2015 |
19411 |
433.82 |
Aug 19 2015 |
13564 |
433.82 |
Aug 19 2015 |
10518 |
407.97 |
Aug 19 2015 |
17592 |
420.89 |
Aug 12 2015 |
13655 |
433.82 |
Aug 12 2015 |
18182 |
475.86 |
Aug 12 2015 |
23931 |
461.84 |
Aug 05 2015 |
13614 |
433.82 |
Aug 05 2015 |
19810 |
491.28 |
Aug 05 2015 |
26051 |
476.92 |
Jul 29 2015 |
19780 |
491.28 |
Jul 29 2015 |
13777 |
433.82 |
Jul 29 2015 |
26275 |
476.92 |
Jul 22 2015 |
13717 |
433.82 |
Jul 22 2015 |
19781 |
491.28 |
Jul 22 2015 |
26346 |
476.92 |
Jul 15 2015 |
13824 |
433.82 |
Jul 15 2015 |
20096 |
491.28 |
Jul 15 2015 |
26537 |
476.92 |
Jul 08 2015 |
15221 |
447.05 |
Jul 08 2015 |
20188 |
491.28 |
Jul 08 2015 |
26212 |
473.59 |
Jul 01 2015 |
15321 |
447.05 |
Jul 01 2015 |
20321 |
491.28 |
Jul 01 2015 |
26312 |
473.59 |
Jun 24 2015 |
15356 |
447.05 |
Jun 24 2015 |
19570 |
483.11 |
Jun 24 2015 |
23914 |
456.56 |
Jun 17 2015 |
15375 |
447.05 |
Jun 17 2015 |
19453 |
483.11 |
Jun 17 2015 |
23955 |
456.56 |
Jun 10 2015 |
19635 |
483.11 |
Jun 10 2015 |
15408 |
447.05 |
Jun 10 2015 |
23976 |
456.56 |
Jun 03 2015 |
15372 |
447.05 |
Jun 03 2015 |
18817 |
473.13 |
Jun 03 2015 |
21359 |
438.77 |
May 27 2015 |
15333 |
447.05 |
May 27 2015 |
15404 |
444.6 |
May 27 2015 |
19287 |
426.94 |
May 20 2015 |
15464 |
444.6 |
May 20 2015 |
15385 |
447.05 |
May 20 2015 |
19350 |
426.94 |
May 13 2015 |
15338 |
447.05 |
May 13 2015 |
15617 |
444.6 |
May 13 2015 |
19408 |
426.94 |
May 06 2015 |
13352 |
426.92 |
May 06 2015 |
15004 |
447.05 |
May 06 2015 |
18330 |
421.97 |
Apr 29 2015 |
15184 |
447.05 |
Apr 29 2015 |
13543 |
426.92 |
Apr 29 2015 |
18590 |
421.97 |
Apr 22 2015 |
13591 |
426.92 |
Apr 22 2015 |
15247 |
447.05 |
Apr 22 2015 |
18662 |
421.97 |
Apr 15 2015 |
15155 |
447.05 |
Apr 15 2015 |
13434 |
426.92 |
Apr 15 2015 |
18568 |
421.97 |
Apr 08 2015 |
12490 |
418.51 |
Apr 08 2015 |
15347 |
447.05 |
Apr 08 2015 |
18145 |
418.51 |
Apr 01 2015 |
15486 |
447.05 |
Apr 01 2015 |
10919 |
403.56 |
Apr 01 2015 |
18479 |
418.51 |
Mar 25 2015 |
12867 |
422.07 |
Mar 25 2015 |
10533 |
403.56 |
Mar 25 2015 |
17936 |
418.51 |
Mar 18 2015 |
12672 |
422.07 |
Mar 18 2015 |
10261 |
403.56 |
Mar 18 2015 |
17506 |
418.51 |
Mar 11 2015 |
10160 |
400.24 |
Mar 11 2015 |
12782 |
422.07 |
Mar 11 2015 |
18022 |
418.51 |
Mar 04 2015 |
9501 |
461.6 |
Mar 04 2015 |
13614 |
428.6 |
Mar 04 2015 |
10303 |
400.24 |
Mar 04 2015 |
18213 |
418.51 |
Feb 25 2015 |
10340 |
400.24 |
Feb 25 2015 |
9388 |
461.6 |
Feb 25 2015 |
13532 |
428.6 |
Feb 25 2015 |
18197 |
418.51 |
Feb 18 2015 |
10428 |
400.24 |
Feb 18 2015 |
9463 |
461.6 |
Feb 18 2015 |
13591 |
428.6 |
Feb 18 2015 |
18230 |
418.51 |
Feb 11 2015 |
10468 |
400.24 |
Feb 11 2015 |
13631 |
428.6 |
Feb 11 2015 |
9525 |
461.6 |
Feb 11 2015 |
18253 |
418.51 |
Feb 04 2015 |
13629 |
428.6 |
Feb 04 2015 |
9547 |
461.6 |
Feb 04 2015 |
10503 |
400.24 |
Feb 04 2015 |
18282 |
418.51 |
Jan 28 2015 |
9547 |
461.6 |
Jan 28 2015 |
13658 |
428.6 |
Jan 28 2015 |
10493 |
400.24 |
Jan 28 2015 |
18290 |
418.51 |
Jan 21 2015 |
9556 |
461.6 |
Jan 21 2015 |
13645 |
428.6 |
Jan 21 2015 |
10513 |
400.21 |
Jan 21 2015 |
18286 |
418.48 |
Jan 14 2015 |
10523 |
400.21 |
Jan 14 2015 |
9556 |
461.6 |
Jan 14 2015 |
13644 |
428.6 |
Jan 14 2015 |
18303 |
418.48 |
Jan 07 2015 |
10523 |
400.21 |
Jan 07 2015 |
13616 |
428.6 |
Jan 07 2015 |
9556 |
461.6 |
Jan 07 2015 |
18287 |
418.48 |
Dec 31 2014 |
13617 |
428.6 |
Dec 31 2014 |
10523 |
400.21 |
Dec 31 2014 |
9595 |
461.6 |
Dec 31 2014 |
18294 |
418.48 |
Dec 24 2014 |
10523 |
400.21 |
Dec 24 2014 |
13617 |
428.6 |
Dec 24 2014 |
9595 |
461.6 |
Dec 24 2014 |
18294 |
418.48 |
Dec 17 2014 |
9595 |
461.6 |
Dec 17 2014 |
13603 |
428.6 |
Dec 17 2014 |
10523 |
400.21 |
Dec 17 2014 |
18289 |
418.48 |
Dec 10 2014 |
9595 |
461.6 |
Dec 10 2014 |
13603 |
428.6 |
Dec 10 2014 |
10523 |
400.21 |
Dec 10 2014 |
18289 |
418.48 |
Dec 03 2014 |
9596 |
461.6 |
Dec 03 2014 |
13603 |
428.6 |
Dec 03 2014 |
10523 |
400.21 |
Dec 03 2014 |
18290 |
418.48 |
Nov 26 2014 |
10523 |
400.21 |
Nov 26 2014 |
13603 |
428.6 |
Nov 26 2014 |
9596 |
461.6 |
Nov 26 2014 |
18290 |
418.48 |
Nov 19 2014 |
9595 |
461.6 |
Nov 19 2014 |
13603 |
428.6 |
Nov 19 2014 |
10523 |
400.21 |
Nov 19 2014 |
18289 |
418.48 |
Nov 12 2014 |
13603 |
428.6 |
Nov 12 2014 |
9595 |
461.6 |
Nov 12 2014 |
10523 |
400.21 |
Nov 12 2014 |
18290 |
418.48 |
Nov 05 2014 |
10523 |
400.21 |
Nov 05 2014 |
9595 |
461.6 |
Nov 05 2014 |
13603 |
428.6 |
Nov 05 2014 |
18290 |
418.48 |
Oct 29 2014 |
10521 |
400.21 |
Oct 29 2014 |
13603 |
428.6 |
Oct 29 2014 |
9595 |
461.6 |
Oct 29 2014 |
18288 |
418.48 |
Oct 22 2014 |
9573 |
461.6 |
Oct 22 2014 |
13558 |
428.6 |
Oct 22 2014 |
10509 |
400.21 |
Oct 22 2014 |
18309 |
418.48 |
Oct 15 2014 |
10474 |
400.21 |
Oct 15 2014 |
13542 |
428.6 |
Oct 15 2014 |
9566 |
461.6 |
Oct 15 2014 |
18263 |
418.48 |
Oct 08 2014 |
10481 |
400.21 |
Oct 08 2014 |
13522 |
428.6 |
Oct 08 2014 |
9557 |
461.6 |
Oct 08 2014 |
18251 |
418.48 |
Oct 01 2014 |
13546 |
428.6 |
Oct 01 2014 |
9572 |
461.6 |
Oct 01 2014 |
10489 |
400.21 |
Oct 01 2014 |
18276 |
418.48 |
Sep 24 2014 |
9544 |
461.6 |
Sep 24 2014 |
13297 |
426.86 |
Sep 24 2014 |
10544 |
400.21 |
Sep 24 2014 |
16215 |
403.53 |
Sep 17 2014 |
10877 |
404.3 |
Sep 17 2014 |
9493 |
461.6 |
Sep 17 2014 |
13348 |
426.86 |
Sep 17 2014 |
14720 |
393.07 |
Sep 10 2014 |
9515 |
461.6 |
Sep 10 2014 |
13228 |
426.86 |
Sep 10 2014 |
10894 |
404.3 |
Sep 10 2014 |
14733 |
393.07 |
Sep 03 2014 |
9527 |
461.6 |
Sep 03 2014 |
13230 |
426.86 |
Sep 03 2014 |
10890 |
404.3 |
Sep 03 2014 |
14792 |
393.07 |
Aug 27 2014 |
13349 |
426.86 |
Aug 27 2014 |
9373 |
461.6 |
Aug 27 2014 |
10789 |
404.3 |
Aug 27 2014 |
14811 |
393.07 |
Aug 20 2014 |
10468 |
401.2 |
Aug 20 2014 |
13301 |
426.86 |
Aug 20 2014 |
9349 |
461.6 |
Aug 20 2014 |
14821 |
393.07 |
Aug 13 2014 |
9331 |
461.6 |
Aug 13 2014 |
13342 |
426.86 |
Aug 13 2014 |
10451 |
401.2 |
Aug 13 2014 |
14915 |
393.07 |
Aug 06 2014 |
9274 |
461.6 |
Aug 06 2014 |
13384 |
426.86 |
Aug 06 2014 |
10580 |
401.2 |
Aug 06 2014 |
14987 |
393.07 |
Jul 30 2014 |
10602 |
401.2 |
Jul 30 2014 |
11791 |
410.15 |
Jul 30 2014 |
9411 |
461.6 |
Jul 30 2014 |
15102 |
393.07 |
Jul 23 2014 |
11713 |
410.15 |
Jul 23 2014 |
9210 |
461.6 |
Jul 23 2014 |
10561 |
401.2 |
Jul 23 2014 |
15019 |
393.07 |
Jul 16 2014 |
11714 |
410.15 |
Jul 16 2014 |
9335 |
461.6 |
Jul 16 2014 |
10669 |
401.2 |
Jul 16 2014 |
15024 |
393.07 |
Jul 09 2014 |
9132 |
461.6 |
Jul 09 2014 |
11798 |
410.15 |
Jul 09 2014 |
10696 |
401.2 |
Jul 09 2014 |
14975 |
393.07 |
Jul 02 2014 |
11907 |
410.15 |
Jul 02 2014 |
9367 |
461.6 |
Jul 02 2014 |
10771 |
401.2 |
Jul 02 2014 |
15141 |
393.07 |
Jun 25 2014 |
9201 |
461.6 |
Jun 25 2014 |
12042 |
410.15 |
Jun 25 2014 |
10879 |
401.2 |
Jun 25 2014 |
15136 |
393.07 |
Jun 18 2014 |
9142 |
461.6 |
Jun 18 2014 |
12141 |
410.15 |
Jun 18 2014 |
10911 |
401.2 |
Jun 18 2014 |
15172 |
393.07 |
Jun 11 2014 |
10839 |
401.2 |
Jun 11 2014 |
9476 |
461.6 |
Jun 11 2014 |
12154 |
410.15 |
Jun 11 2014 |
15318 |
393.07 |
Jun 04 2014 |
9619 |
461.6 |
Jun 04 2014 |
12378 |
410.15 |
Jun 04 2014 |
11493 |
406.63 |
Jun 04 2014 |
15752 |
395.4 |
May 28 2014 |
12409 |
410.15 |
May 28 2014 |
9713 |
461.6 |
May 28 2014 |
11386 |
406.04 |
May 28 2014 |
15777 |
395.4 |
May 21 2014 |
11406 |
406.04 |
May 21 2014 |
12475 |
410.15 |
May 21 2014 |
9730 |
461.6 |
May 21 2014 |
15859 |
395.4 |
May 14 2014 |
11493 |
406.04 |
May 14 2014 |
12556 |
410.15 |
May 14 2014 |
9909 |
461.6 |
May 14 2014 |
15948 |
395.4 |
May 07 2014 |
12368 |
410.15 |
May 07 2014 |
9354 |
461.6 |
May 07 2014 |
11168 |
406.04 |
May 07 2014 |
15706 |
395.4 |
Apr 30 2014 |
11602 |
406.04 |
Apr 30 2014 |
12804 |
410.15 |
Apr 30 2014 |
9841 |
461.6 |
Apr 30 2014 |
16126 |
395.4 |
Apr 23 2014 |
11920 |
406.04 |
Apr 23 2014 |
12927 |
410.15 |
Apr 23 2014 |
10151 |
461.6 |
Apr 23 2014 |
16373 |
395.4 |
Apr 16 2014 |
9986 |
461.6 |
Apr 16 2014 |
16665 |
448.2 |
Apr 16 2014 |
12169 |
408.39 |
Apr 16 2014 |
18134 |
408.39 |
Apr 09 2014 |
16819 |
448.2 |
Apr 09 2014 |
10020 |
461.6 |
Apr 09 2014 |
12602 |
408.39 |
Apr 09 2014 |
18432 |
408.39 |
Apr 02 2014 |
14504 |
424.53 |
Apr 02 2014 |
17010 |
448.2 |
Apr 02 2014 |
9770 |
461.6 |
Apr 02 2014 |
20497 |
424.53 |
Mar 26 2014 |
9759 |
461.6 |
Mar 26 2014 |
16481 |
439.64 |
Mar 26 2014 |
15289 |
433.76 |
Mar 26 2014 |
20898 |
427.42 |
Mar 19 2014 |
9863 |
461.6 |
Mar 19 2014 |
16600 |
439.64 |
Mar 19 2014 |
15224 |
433.76 |
Mar 19 2014 |
20883 |
427.42 |
Mar 12 2014 |
15722 |
431.09 |
Mar 12 2014 |
15319 |
434.54 |
Mar 12 2014 |
20937 |
427.42 |
Mar 05 2014 |
12815 |
413.9 |
Mar 05 2014 |
12215 |
397.68 |
Mar 05 2014 |
11255 |
498.37 |
Mar 05 2014 |
16585 |
398.82 |
Feb 26 2014 |
12235 |
397.68 |
Feb 26 2014 |
11359 |
498.37 |
Feb 26 2014 |
13608 |
421.58 |
Feb 26 2014 |
16705 |
399.38 |
Feb 19 2014 |
11436 |
498.37 |
Feb 19 2014 |
12261 |
397.68 |
Feb 19 2014 |
13667 |
421.58 |
Feb 19 2014 |
16721 |
399.38 |
Feb 12 2014 |
13644 |
421.58 |
Feb 12 2014 |
11803 |
392.91 |
Feb 12 2014 |
11566 |
498.37 |
Feb 12 2014 |
16707 |
399.38 |
Feb 05 2014 |
11523 |
498.37 |
Feb 05 2014 |
11898 |
392.91 |
Feb 05 2014 |
13677 |
421.58 |
Feb 05 2014 |
16782 |
399.38 |
Jan 29 2014 |
14463 |
417.39 |
Jan 29 2014 |
11523 |
498.37 |
Jan 29 2014 |
13616 |
421.58 |
Jan 29 2014 |
16795 |
399.38 |
Jan 22 2014 |
11541 |
498.37 |
Jan 22 2014 |
14423 |
417.39 |
Jan 22 2014 |
13559 |
421.58 |
Jan 22 2014 |
16740 |
399.38 |
Jan 15 2014 |
11541 |
498.37 |
Jan 15 2014 |
14455 |
417.39 |
Jan 15 2014 |
13565 |
421.58 |
Jan 15 2014 |
16770 |
399.38 |
Jan 08 2014 |
14474 |
417.39 |
Jan 08 2014 |
11541 |
498.37 |
Jan 08 2014 |
13485 |
421.58 |
Jan 08 2014 |
16731 |
399.38 |
Jan 01 2014 |
14477 |
417.39 |
Jan 01 2014 |
11541 |
498.37 |
Jan 01 2014 |
13485 |
421.58 |
Jan 01 2014 |
16732 |
399.38 |
Dec 25 2013 |
13485 |
421.58 |
Dec 25 2013 |
11598 |
498.37 |
Dec 25 2013 |
14477 |
417.39 |
Dec 25 2013 |
16735 |
399.38 |
Dec 18 2013 |
11598 |
498.37 |
Dec 18 2013 |
14477 |
417.39 |
Dec 18 2013 |
13485 |
421.58 |
Dec 18 2013 |
16735 |
399.38 |
Dec 11 2013 |
11599 |
498.37 |
Dec 11 2013 |
14477 |
417.39 |
Dec 11 2013 |
13486 |
421.58 |
Dec 11 2013 |
16736 |
399.38 |
Dec 04 2013 |
13487 |
421.58 |
Dec 04 2013 |
14477 |
417.39 |
Dec 04 2013 |
11599 |
498.37 |
Dec 04 2013 |
16737 |
399.38 |
Nov 27 2013 |
13487 |
421.58 |
Nov 27 2013 |
14477 |
417.39 |
Nov 27 2013 |
11599 |
498.37 |
Nov 27 2013 |
16737 |
399.38 |
Nov 20 2013 |
14477 |
417.39 |
Nov 20 2013 |
11600 |
498.37 |
Nov 20 2013 |
13487 |
421.58 |
Nov 20 2013 |
16738 |
399.38 |
Nov 13 2013 |
13487 |
421.58 |
Nov 13 2013 |
14478 |
417.39 |
Nov 13 2013 |
11600 |
498.37 |
Nov 13 2013 |
16738 |
399.38 |
Nov 06 2013 |
13487 |
421.58 |
Nov 06 2013 |
11600 |
498.37 |
Nov 06 2013 |
14479 |
417.39 |
Nov 06 2013 |
16738 |
399.38 |
Oct 30 2013 |
11600 |
498.37 |
Oct 30 2013 |
14477 |
417.39 |
Oct 30 2013 |
13487 |
421.58 |
Oct 30 2013 |
16737 |
399.38 |
Oct 23 2013 |
14478 |
417.39 |
Oct 23 2013 |
11600 |
498.37 |
Oct 23 2013 |
13479 |
421.58 |
Oct 23 2013 |
16736 |
399.38 |
Oct 16 2013 |
13502 |
421.58 |
Oct 16 2013 |
14455 |
417.39 |
Oct 16 2013 |
11508 |
498.37 |
Oct 16 2013 |
16732 |
399.38 |
Oct 09 2013 |
11367 |
498.37 |
Oct 09 2013 |
14447 |
417.39 |
Oct 09 2013 |
13356 |
421.58 |
Oct 09 2013 |
16631 |
399.38 |
Oct 02 2013 |
14437 |
417.39 |
Oct 02 2013 |
11463 |
498.37 |
Oct 02 2013 |
13383 |
421.58 |
Oct 02 2013 |
16658 |
399.38 |
Sep 25 2013 |
14354 |
417.39 |
Sep 25 2013 |
11434 |
498.37 |
Sep 25 2013 |
13361 |
421.58 |
Sep 25 2013 |
16611 |
399.38 |
Sep 18 2013 |
13246 |
421.58 |
Sep 18 2013 |
14280 |
417.39 |
Sep 18 2013 |
11329 |
498.37 |
Sep 18 2013 |
16482 |
399.38 |
Sep 11 2013 |
11212 |
498.37 |
Sep 11 2013 |
14207 |
417.39 |
Sep 11 2013 |
15203 |
440.33 |
Sep 11 2013 |
15596 |
393.5 |
Sep 04 2013 |
14242 |
417.39 |
Sep 04 2013 |
11330 |
498.37 |
Sep 04 2013 |
15356 |
440.33 |
Sep 04 2013 |
15723 |
393.5 |
Aug 28 2013 |
15281 |
440.33 |
Aug 28 2013 |
11595 |
498.37 |
Aug 28 2013 |
14221 |
417.39 |
Aug 28 2013 |
15694 |
393.5 |
Aug 21 2013 |
11604 |
498.37 |
Aug 21 2013 |
14299 |
417.39 |
Aug 21 2013 |
15880 |
445.32 |
Aug 21 2013 |
15779 |
393.5 |
Aug 14 2013 |
14392 |
417.39 |
Aug 14 2013 |
11057 |
498.37 |
Aug 14 2013 |
16179 |
447.96 |
Aug 14 2013 |
15544 |
393.5 |
Aug 07 2013 |
11194 |
498.37 |
Aug 07 2013 |
14592 |
417.39 |
Aug 07 2013 |
15976 |
446.26 |
Aug 07 2013 |
15718 |
393.5 |
Jul 31 2013 |
11270 |
498.37 |
Jul 31 2013 |
14694 |
417.39 |
Jul 31 2013 |
16245 |
446.26 |
Jul 31 2013 |
15869 |
393.5 |
Jul 24 2013 |
14848 |
417.39 |
Jul 24 2013 |
11304 |
498.37 |
Jul 24 2013 |
16133 |
446.26 |
Jul 24 2013 |
15955 |
393.5 |
Jul 17 2013 |
14899 |
417.39 |
Jul 17 2013 |
11235 |
498.37 |
Jul 17 2013 |
16189 |
446.26 |
Jul 17 2013 |
15973 |
393.5 |
Jul 10 2013 |
16314 |
446.26 |
Jul 10 2013 |
15053 |
417.39 |
Jul 10 2013 |
11513 |
498.37 |
Jul 10 2013 |
16144 |
393.5 |
Jul 03 2013 |
15179 |
417.39 |
Jul 03 2013 |
11369 |
498.37 |
Jul 03 2013 |
16294 |
446.26 |
Jul 03 2013 |
16149 |
393.5 |
Jun 26 2013 |
11216 |
498.37 |
Jun 26 2013 |
15444 |
417.39 |
Jun 26 2013 |
16242 |
446.26 |
Jun 26 2013 |
16341 |
393.5 |
Jun 19 2013 |
16408 |
446.26 |
Jun 19 2013 |
11029 |
498.37 |
Jun 19 2013 |
15616 |
417.39 |
Jun 19 2013 |
16308 |
393.5 |
Jun 12 2013 |
16473 |
446.26 |
Jun 12 2013 |
15690 |
417.39 |
Jun 12 2013 |
11326 |
498.37 |
Jun 12 2013 |
16500 |
393.5 |
Jun 05 2013 |
10808 |
498.37 |
Jun 05 2013 |
15468 |
417.39 |
Jun 05 2013 |
14024 |
423.61 |
Jun 05 2013 |
16382 |
393.5 |
May 29 2013 |
16185 |
445.12 |
May 29 2013 |
15512 |
417.39 |
May 29 2013 |
10731 |
498.37 |
May 29 2013 |
16809 |
396.33 |
May 22 2013 |
16477 |
445.12 |
May 22 2013 |
10782 |
498.37 |
May 22 2013 |
15763 |
417.39 |
May 22 2013 |
17121 |
396.33 |
May 15 2013 |
15856 |
417.39 |
May 15 2013 |
10533 |
498.37 |
May 15 2013 |
16469 |
445.12 |
May 15 2013 |
17123 |
396.33 |
May 08 2013 |
15782 |
417.39 |
May 08 2013 |
10243 |
498.37 |
May 08 2013 |
16453 |
445.12 |
May 08 2013 |
17071 |
396.33 |
May 01 2013 |
16810 |
445.12 |
May 01 2013 |
15889 |
417.39 |
May 01 2013 |
10385 |
498.37 |
May 01 2013 |
17213 |
396.33 |
Apr 24 2013 |
15889 |
417.39 |
Apr 24 2013 |
10244 |
498.37 |
Apr 24 2013 |
16365 |
445.12 |
Apr 24 2013 |
17150 |
396.33 |
Apr 17 2013 |
10424 |
498.37 |
Apr 17 2013 |
15889 |
417.39 |
Apr 17 2013 |
16425 |
445.12 |
Apr 17 2013 |
17180 |
396.33 |
Apr 10 2013 |
15634 |
417.39 |
Apr 10 2013 |
10409 |
498.37 |
Apr 10 2013 |
16411 |
445.12 |
Apr 10 2013 |
17078 |
396.33 |
Apr 03 2013 |
16397 |
445.12 |
Apr 03 2013 |
10323 |
498.37 |
Apr 03 2013 |
15537 |
417.39 |
Apr 03 2013 |
17048 |
396.33 |
Mar 27 2013 |
10512 |
498.37 |
Mar 27 2013 |
15109 |
412.82 |
Mar 27 2013 |
14317 |
422.88 |
Mar 27 2013 |
16370 |
390.49 |
Mar 20 2013 |
9858 |
498.37 |
Mar 20 2013 |
14876 |
412.82 |
Mar 20 2013 |
14272 |
422.88 |
Mar 20 2013 |
16315 |
390.49 |
Mar 13 2013 |
12265 |
443.09 |
Mar 13 2013 |
21490 |
426.87 |
Oct 19 2012 |
9440 |
507.37 |
Oct 19 2012 |
13841 |
427.36 |
Oct 19 2012 |
24575 |
453.09 |
Sep 23 2012 |
13710 |
427.36 |
Sep 23 2012 |
9287 |
507.37 |
Sep 23 2012 |
24340 |
453.09 |
Aug 31 2012 |
8707 |
507.37 |
Aug 31 2012 |
13155 |
427.36 |
Aug 31 2012 |
23752 |
453.09 |
Aug 24 2012 |
12031 |
416.66 |
Aug 24 2012 |
8559 |
507.37 |
Aug 24 2012 |
22970 |
449.67 |
Aug 10 2012 |
8118 |
507.37 |
Aug 10 2012 |
10613 |
403.77 |
Aug 10 2012 |
23408 |
456.5 |
Aug 03 2012 |
10422 |
403.77 |
Aug 03 2012 |
7757 |
507.37 |
Aug 03 2012 |
23117 |
456.5 |
Jul 27 2012 |
10328 |
403.77 |
Jul 27 2012 |
7235 |
507.37 |
Jul 27 2012 |
22640 |
456.5 |
Jul 06 2012 |
6730 |
507.37 |
Jul 06 2012 |
9970 |
403.77 |
Jul 06 2012 |
21987 |
456.5 |
Jun 22 2012 |
6873 |
507.37 |
Jun 22 2012 |
9820 |
403.77 |
Jun 22 2012 |
21079 |
456.5 |
Jun 15 2012 |
6743 |
507.37 |
Jun 15 2012 |
9691 |
403.77 |
Jun 15 2012 |
21458 |
456.5 |
Jun 08 2012 |
6793 |
507.37 |
Jun 08 2012 |
9496 |
403.77 |
Jun 08 2012 |
21270 |
456.5 |
Jun 01 2012 |
7135 |
507.37 |
Jun 01 2012 |
9500 |
403.77 |
Jun 01 2012 |
20987 |
456.5 |
May 25 2012 |
6978 |
507.37 |
May 25 2012 |
8913 |
403.77 |
May 25 2012 |
19624 |
456.5 |
May 18 2012 |
7181 |
507.37 |
May 18 2012 |
9009 |
403.77 |
May 18 2012 |
19848 |
456.5 |
May 11 2012 |
7117 |
507.37 |
May 11 2012 |
8818 |
403.77 |
May 11 2012 |
19749 |
456.5 |
May 04 2012 |
9158 |
421.7 |
May 04 2012 |
6803 |
507.37 |
May 04 2012 |
21005 |
474.16 |
Apr 27 2012 |
6002 |
507.37 |
Apr 27 2012 |
8119 |
421.7 |
Apr 27 2012 |
20333 |
474.16 |
Apr 13 2012 |
6375 |
421.7 |
Apr 13 2012 |
4972 |
507.37 |
Apr 13 2012 |
18817 |
474.16 |
Apr 06 2012 |
18970 |
483.79 |
Mar 27 2012 |
18609 |
483.79 |
Sep 23 2011 |
6917 |
397.56 |
Sep 23 2011 |
9733 |
457.61 |
Sep 23 2011 |
14280 |
457.55 |
Sep 16 2011 |
6869 |
397.56 |
Sep 16 2011 |
9718 |
457.61 |
Sep 16 2011 |
14244 |
457.55 |
Sep 10 2011 |
6711 |
397.56 |
Sep 10 2011 |
9516 |
457.61 |
Sep 10 2011 |
13947 |
457.55 |
Sep 02 2011 |
9360 |
457.61 |
Sep 02 2011 |
6684 |
397.56 |
Sep 02 2011 |
13820 |
457.55 |
Aug 26 2011 |
6685 |
397.56 |
Aug 26 2011 |
9339 |
457.61 |
Aug 26 2011 |
13806 |
457.55 |
Aug 19 2011 |
9160 |
457.61 |
Aug 19 2011 |
6409 |
397.56 |
Aug 19 2011 |
12932 |
457.55 |
Aug 12 2011 |
6259 |
397.56 |
Aug 12 2011 |
9109 |
457.61 |
Aug 12 2011 |
12774 |
457.55 |
Aug 05 2011 |
9062 |
457.61 |
Aug 05 2011 |
6187 |
397.56 |
Aug 05 2011 |
12660 |
457.55 |
Jul 29 2011 |
6139 |
397.56 |
Jul 29 2011 |
8986 |
457.61 |
Jul 29 2011 |
12535 |
457.55 |
Jul 22 2011 |
8593 |
457.61 |
Jul 22 2011 |
5727 |
397.56 |
Jul 22 2011 |
11975 |
457.55 |
Jul 15 2011 |
5444 |
397.56 |
Jul 15 2011 |
8177 |
457.61 |
Jul 15 2011 |
11430 |
457.55 |
Jul 08 2011 |
7824 |
457.61 |
Jul 08 2011 |
4888 |
397.56 |
Jul 08 2011 |
9866 |
442.6 |
Jul 01 2011 |
7087 |
483.7 |
Jul 01 2011 |
9758 |
483.7 |
Jun 17 2011 |
6762 |
483.7 |
Jun 17 2011 |
9389 |
483.7 |
Jun 10 2011 |
6528 |
483.7 |
Jun 10 2011 |
9489 |
483.7 |
Jun 03 2011 |
6081 |
483.7 |
Jun 03 2011 |
8898 |
483.7 |
May 29 2011 |
6007 |
483.7 |
May 29 2011 |
8912 |
483.7 |
May 06 2011 |
6131 |
493.45 |
May 06 2011 |
8986 |
493.45 |
Apr 22 2011 |
6407 |
493.45 |
Apr 22 2011 |
9467 |
493.45 |
Apr 01 2011 |
6463 |
493.45 |
Apr 01 2011 |
9361 |
493.45 |
Oct 15 2010 |
6634 |
423.15 |
Oct 15 2010 |
6468 |
424.05 |
Oct 15 2010 |
9540 |
427.24 |
Aug 15 2010 |
6390 |
423.15 |
Aug 15 2010 |
6228 |
424.05 |
Aug 15 2010 |
9307 |
427.24 |
Aug 01 2010 |
6088 |
424.05 |
Aug 01 2010 |
5922 |
423.15 |
Aug 01 2010 |
8883 |
427.24 |
Jul 15 2010 |
5557 |
424.05 |
Jul 15 2010 |
5660 |
423.15 |
Jul 15 2010 |
8334 |
427.24 |
Jul 01 2010 |
5766 |
423.15 |
Jul 01 2010 |
5785 |
424.05 |
Jul 01 2010 |
8681 |
427.24 |
Jun 15 2010 |
5588 |
424.05 |
Jun 15 2010 |
5453 |
423.15 |
Jun 15 2010 |
8290 |
427.24 |
Jun 01 2010 |
4767 |
423.15 |
Jun 01 2010 |
5086 |
424.05 |
Jun 01 2010 |
7710 |
427.24 |
May 27 2010 |
4188 |
423.15 |
May 27 2010 |
4552 |
424.05 |
May 27 2010 |
7009 |
427.24 |
May 15 2010 |
4663 |
424.05 |
May 15 2010 |
4442 |
423.15 |
May 15 2010 |
7218 |
427.24 |
Apr 30 2010 |
4914 |
460.88 |
Apr 30 2010 |
7498 |
439.17 |
Apr 15 2010 |
4272 |
424.05 |
Apr 15 2010 |
4217 |
460.88 |
Apr 15 2010 |
7064 |
439.17 |
Apr 02 2010 |
3663 |
460.88 |
Apr 02 2010 |
4017 |
446.6 |
Apr 02 2010 |
6663 |
453.74 |