Mar 29 2024 |
10167 |
550 |
Mar 27 2024 |
10169 |
550 |
Mar 21 2024 |
10191 |
550 |
Mar 14 2024 |
10136 |
550 |
Mar 07 2024 |
10107 |
550 |
Feb 29 2024 |
10106 |
550 |
Feb 22 2024 |
10119 |
550 |
Feb 15 2024 |
10154 |
550 |
Feb 08 2024 |
10288 |
550 |
Feb 01 2024 |
10337 |
550 |
Jan 25 2024 |
10383 |
550 |
Jan 18 2024 |
10319 |
550 |
Jan 11 2024 |
10290 |
550 |
Jan 04 2024 |
10285 |
550 |
Dec 28 2023 |
10268 |
550 |
Dec 21 2023 |
10268 |
550 |
Dec 14 2023 |
10268 |
550 |
Dec 07 2023 |
10234 |
550 |
Nov 30 2023 |
9870 |
550 |
Nov 23 2023 |
9857 |
550 |
Nov 16 2023 |
9572 |
550 |
Nov 09 2023 |
9389 |
550 |
Nov 02 2023 |
9301 |
550 |
Oct 26 2023 |
9292 |
550 |
Oct 19 2023 |
9275 |
550 |
Oct 12 2023 |
9310 |
550 |
Oct 05 2023 |
9313 |
550 |
Sep 28 2023 |
9361 |
550 |
Sep 21 2023 |
9280 |
550 |
Sep 14 2023 |
9313 |
550 |
Sep 07 2023 |
9208 |
550 |
Aug 31 2023 |
9239 |
550 |
Aug 24 2023 |
9458 |
550 |
Aug 17 2023 |
9548 |
550 |
Aug 10 2023 |
9555 |
550 |
Aug 03 2023 |
9556 |
550 |
Jul 27 2023 |
9541 |
550 |
Jul 20 2023 |
9556 |
550 |
Jul 13 2023 |
9660 |
550 |
Jul 06 2023 |
9811 |
550 |
Jun 29 2023 |
9846 |
550 |
Jun 22 2023 |
4527 |
384.59 |
Jun 15 2023 |
4467 |
384.59 |
Jun 08 2023 |
4523 |
384.59 |
Jun 01 2023 |
4517 |
384.59 |
May 25 2023 |
4345 |
384.59 |
May 18 2023 |
4332 |
384.59 |
May 11 2023 |
4514 |
384.59 |
May 04 2023 |
4394 |
384.59 |
Apr 27 2023 |
4374 |
384.59 |
Apr 20 2023 |
4188 |
384.59 |
Apr 13 2023 |
4156 |
384.59 |
Apr 06 2023 |
4169 |
384.59 |
Mar 30 2023 |
3869 |
384.59 |
Mar 23 2023 |
3898 |
384.59 |
Mar 16 2023 |
3873 |
384.59 |
Mar 09 2023 |
3885 |
384.59 |
Mar 02 2023 |
3897 |
384.59 |
Feb 23 2023 |
3925 |
384.59 |
Feb 16 2023 |
3923 |
384.59 |
Feb 09 2023 |
3923 |
384.59 |
Feb 02 2023 |
3888 |
384.59 |
Jan 26 2023 |
3882 |
384.59 |
Jan 19 2023 |
3896 |
384.59 |
Jan 12 2023 |
3898 |
384.59 |
Jan 05 2023 |
3898 |
384.59 |
Dec 29 2022 |
3898 |
384.59 |
Dec 22 2022 |
3898 |
384.59 |
Dec 15 2022 |
3901 |
384.59 |
Dec 08 2022 |
3926 |
384.59 |
Dec 01 2022 |
3925 |
384.59 |
Nov 24 2022 |
3925 |
384.59 |
Nov 17 2022 |
3933 |
384.59 |
Nov 10 2022 |
3979 |
384.59 |
Nov 03 2022 |
3959 |
384.59 |
Oct 27 2022 |
3962 |
384.59 |
Oct 20 2022 |
3963 |
384.59 |
Oct 13 2022 |
3976 |
384.59 |
Oct 06 2022 |
3979 |
384.59 |
Sep 29 2022 |
3962 |
384.59 |
Sep 22 2022 |
3890 |
384.59 |
Sep 15 2022 |
3913 |
384.59 |
Sep 08 2022 |
3813 |
384.59 |
Sep 01 2022 |
3810 |
384.59 |
Aug 25 2022 |
3812 |
384.59 |
Aug 18 2022 |
3818 |
384.59 |
Aug 11 2022 |
3819 |
384.59 |
Aug 04 2022 |
3819 |
384.59 |
Jul 28 2022 |
3825 |
384.59 |
Jul 21 2022 |
3846 |
384.59 |
Jul 14 2022 |
3848 |
384.59 |
Jul 07 2022 |
3859 |
384.59 |
Jun 30 2022 |
3859 |
384.59 |
Jun 23 2022 |
3793 |
384.59 |
Jun 16 2022 |
3802 |
384.59 |
Jun 09 2022 |
3278 |
384.59 |
Jun 02 2022 |
3060 |
384.59 |
May 26 2022 |
3011 |
384.59 |
May 19 2022 |
3006 |
384.59 |
May 12 2022 |
3006 |
384.59 |
May 05 2022 |
2846 |
384.59 |
Apr 28 2022 |
2846 |
384.59 |
Apr 21 2022 |
2799 |
384.59 |
Apr 14 2022 |
2809 |
384.59 |
Apr 07 2022 |
2809 |
384.59 |
Mar 31 2022 |
2809 |
384.59 |
Mar 24 2022 |
2784 |
384.59 |
Mar 17 2022 |
2782 |
384.59 |
Mar 10 2022 |
2839 |
384.59 |
Mar 03 2022 |
2843 |
384.59 |
Feb 24 2022 |
2875 |
384.59 |
Feb 17 2022 |
2781 |
384.59 |
Feb 10 2022 |
2781 |
384.59 |
Feb 03 2022 |
2797 |
384.59 |
Jan 27 2022 |
2800 |
384.59 |
Jan 20 2022 |
2802 |
384.59 |
Jan 13 2022 |
2802 |
384.59 |
Jan 06 2022 |
2802 |
384.59 |
Dec 30 2021 |
2802 |
384.59 |
Dec 23 2021 |
2802 |
384.59 |
Dec 16 2021 |
2802 |
384.59 |
Dec 09 2021 |
2805 |
384.59 |
Dec 02 2021 |
2816 |
384.59 |
Nov 25 2021 |
2816 |
384.59 |
Nov 18 2021 |
2816 |
384.59 |
Nov 11 2021 |
2823 |
384.59 |
Nov 04 2021 |
2831 |
384.59 |
Oct 28 2021 |
4631 |
384.59 |
Oct 21 2021 |
4630 |
384.59 |
Oct 14 2021 |
4820 |
384.59 |
Oct 07 2021 |
4906 |
384.59 |
Sep 30 2021 |
4900 |
384.59 |
Sep 23 2021 |
4969 |
384.59 |
Sep 16 2021 |
4854 |
384.59 |
Sep 09 2021 |
4865 |
384.59 |
Sep 02 2021 |
4928 |
384.59 |
Aug 26 2021 |
4877 |
384.59 |
Aug 19 2021 |
5005 |
384.59 |
Aug 12 2021 |
5064 |
384.59 |
Aug 05 2021 |
5118 |
384.59 |
Jul 29 2021 |
5159 |
384.59 |
Jul 22 2021 |
5364 |
384.59 |
Jul 15 2021 |
5431 |
384.59 |
Jul 08 2021 |
5524 |
384.59 |
Apr 01 2021 |
4921 |
370.8 |
Mar 01 2021 |
4971 |
370.8 |
Feb 01 2021 |
4977 |
370.8 |
Jan 01 2021 |
4962 |
370.8 |
Dec 01 2020 |
4847 |
370.8 |
Nov 01 2020 |
5138 |
370.8 |
Oct 01 2020 |
5164 |
370.8 |
Sep 01 2020 |
5398 |
370.8 |
Aug 01 2020 |
5681 |
370.8 |
Jul 01 2020 |
2617 |
369.6 |
Apr 01 2020 |
2402 |
331.71 |
Mar 01 2020 |
2450 |
331.71 |
Feb 01 2020 |
2461 |
331.71 |
Jan 01 2020 |
2463 |
331.71 |
Dec 01 2019 |
2460 |
331.71 |
Nov 01 2019 |
2439 |
331.71 |
Oct 01 2019 |
2408 |
331.71 |
Sep 01 2019 |
2341 |
331.71 |
Aug 01 2019 |
2533 |
331.71 |
Jul 01 2019 |
2447 |
331.71 |
Jun 01 2019 |
2312 |
331.71 |
May 01 2019 |
2185 |
331.71 |
Apr 01 2019 |
1903 |
336.47 |
Mar 01 2019 |
1793 |
336.47 |
Feb 01 2019 |
1808 |
336.47 |
Jan 01 2019 |
1765 |
336.47 |
Dec 01 2018 |
1765 |
336.47 |
Nov 01 2018 |
1750 |
336.47 |
Oct 01 2018 |
1682 |
336.47 |
Sep 01 2018 |
1511 |
336.47 |
Aug 01 2018 |
1460 |
336.47 |
Jul 01 2018 |
1261 |
344.45 |
Jun 01 2018 |
1060 |
359.35 |
May 01 2018 |
944 |
359.35 |