| Apr 19 2024 |
7167 |
527.05 |
| Apr 19 2024 |
8964 |
553.6 |
| Apr 19 2024 |
14526 |
533.69 |
| Apr 17 2024 |
7087 |
527.05 |
| Apr 17 2024 |
8918 |
553.6 |
| Apr 17 2024 |
14447 |
533.69 |
| Apr 10 2024 |
7094 |
530.83 |
| Apr 10 2024 |
8827 |
546.91 |
| Apr 10 2024 |
14428 |
532.71 |
| Apr 03 2024 |
7148 |
530.96 |
| Apr 03 2024 |
9296 |
541 |
| Apr 03 2024 |
14390 |
527.35 |
| Mar 27 2024 |
7243 |
530.96 |
| Mar 27 2024 |
9243 |
537.15 |
| Mar 27 2024 |
14361 |
523.8 |
| Mar 21 2024 |
7313 |
530.96 |
| Mar 21 2024 |
9267 |
537.15 |
| Mar 21 2024 |
14379 |
523.8 |
| Mar 14 2024 |
7093 |
530.96 |
| Mar 14 2024 |
9262 |
537.15 |
| Mar 14 2024 |
14269 |
523.8 |
| Mar 07 2024 |
7125 |
530.96 |
| Mar 07 2024 |
9314 |
537.15 |
| Mar 07 2024 |
14305 |
523.8 |
| Feb 29 2024 |
7293 |
530.96 |
| Feb 29 2024 |
9332 |
537.15 |
| Feb 29 2024 |
14409 |
523.8 |
| Feb 22 2024 |
7244 |
530.96 |
| Feb 22 2024 |
9294 |
537.15 |
| Feb 22 2024 |
14341 |
523.8 |
| Feb 15 2024 |
7259 |
530.96 |
| Feb 15 2024 |
9326 |
537.15 |
| Feb 15 2024 |
14322 |
523.8 |
| Feb 08 2024 |
7237 |
530.96 |
| Feb 08 2024 |
9328 |
537.15 |
| Feb 08 2024 |
14271 |
523.8 |
| Feb 01 2024 |
7063 |
530.96 |
| Feb 01 2024 |
9381 |
537.15 |
| Feb 01 2024 |
14168 |
523.8 |
| Jan 25 2024 |
7029 |
530.96 |
| Jan 25 2024 |
9392 |
537.15 |
| Jan 25 2024 |
14162 |
523.8 |
| Jan 18 2024 |
7029 |
530.96 |
| Jan 18 2024 |
9398 |
537.15 |
| Jan 18 2024 |
14162 |
523.8 |
| Jan 11 2024 |
7029 |
530.96 |
| Jan 11 2024 |
9397 |
537.15 |
| Jan 11 2024 |
14161 |
523.8 |
| Jan 04 2024 |
7029 |
530.96 |
| Jan 04 2024 |
9400 |
537.15 |
| Jan 04 2024 |
14153 |
523.8 |
| Dec 28 2023 |
7029 |
530.96 |
| Dec 28 2023 |
9405 |
537.15 |
| Dec 28 2023 |
14152 |
523.8 |
| Dec 21 2023 |
7029 |
530.96 |
| Dec 21 2023 |
9405 |
537.15 |
| Dec 21 2023 |
14152 |
523.8 |
| Dec 14 2023 |
7029 |
530.96 |
| Dec 14 2023 |
9401 |
537.15 |
| Dec 14 2023 |
14149 |
523.8 |
| Dec 07 2023 |
7029 |
530.96 |
| Dec 07 2023 |
9401 |
537.15 |
| Dec 07 2023 |
14150 |
523.8 |
| Nov 30 2023 |
7014 |
530.96 |
| Nov 30 2023 |
9397 |
537.15 |
| Nov 30 2023 |
14146 |
523.8 |
| Nov 23 2023 |
7014 |
530.96 |
| Nov 23 2023 |
9397 |
537.15 |
| Nov 23 2023 |
14143 |
523.8 |
| Nov 16 2023 |
7014 |
530.96 |
| Nov 16 2023 |
9396 |
537.15 |
| Nov 16 2023 |
14132 |
523.8 |
| Nov 09 2023 |
7022 |
530.96 |
| Nov 09 2023 |
9397 |
537.15 |
| Nov 09 2023 |
14135 |
523.8 |
| Nov 02 2023 |
7021 |
530.96 |
| Nov 02 2023 |
9397 |
537.15 |
| Nov 02 2023 |
14135 |
523.8 |
| Oct 26 2023 |
6894 |
530.96 |
| Oct 26 2023 |
9447 |
537.15 |
| Oct 26 2023 |
14095 |
523.8 |
| Oct 19 2023 |
6954 |
530.96 |
| Oct 19 2023 |
9444 |
537.15 |
| Oct 19 2023 |
14032 |
523.8 |
| Oct 12 2023 |
6951 |
530.96 |
| Oct 12 2023 |
9464 |
537.15 |
| Oct 12 2023 |
14035 |
523.8 |
| Oct 05 2023 |
6944 |
530.96 |
| Oct 05 2023 |
9460 |
537.15 |
| Oct 05 2023 |
13840 |
523.8 |
| Sep 28 2023 |
7091 |
530.96 |
| Sep 28 2023 |
9464 |
537.15 |
| Sep 28 2023 |
13969 |
523.8 |
| Sep 21 2023 |
7061 |
530.96 |
| Sep 21 2023 |
9471 |
537.15 |
| Sep 21 2023 |
13954 |
523.8 |
| Sep 14 2023 |
7142 |
530.96 |
| Sep 14 2023 |
9484 |
537.15 |
| Sep 14 2023 |
14009 |
523.8 |
| Sep 07 2023 |
7188 |
530.96 |
| Sep 07 2023 |
9500 |
537.15 |
| Sep 07 2023 |
14076 |
523.8 |
| Aug 31 2023 |
7170 |
530.96 |
| Aug 31 2023 |
9589 |
537.15 |
| Aug 31 2023 |
14139 |
523.8 |
| Aug 24 2023 |
7202 |
530.96 |
| Aug 24 2023 |
9529 |
537.15 |
| Aug 24 2023 |
13995 |
523.8 |
| Aug 17 2023 |
7181 |
530.96 |
| Aug 17 2023 |
9558 |
537.15 |
| Aug 17 2023 |
14056 |
523.8 |
| Aug 10 2023 |
7215 |
530.96 |
| Aug 10 2023 |
9530 |
537.15 |
| Aug 10 2023 |
14087 |
523.8 |
| Aug 03 2023 |
7158 |
530.96 |
| Aug 03 2023 |
9491 |
537.15 |
| Aug 03 2023 |
14047 |
523.8 |
| Jul 27 2023 |
7197 |
530.96 |
| Jul 27 2023 |
9478 |
537.15 |
| Jul 27 2023 |
14059 |
523.8 |
| Jul 20 2023 |
7248 |
530.96 |
| Jul 20 2023 |
9520 |
537.15 |
| Jul 20 2023 |
13974 |
523.8 |
| Jul 13 2023 |
7214 |
530.96 |
| Jul 13 2023 |
9520 |
537.15 |
| Jul 13 2023 |
13980 |
523.8 |
| Jul 06 2023 |
7297 |
530.96 |
| Jul 06 2023 |
9562 |
537.15 |
| Jul 06 2023 |
14029 |
523.8 |
| Jun 29 2023 |
7266 |
530.96 |
| Jun 29 2023 |
9508 |
537.15 |
| Jun 29 2023 |
14004 |
523.8 |
| Jun 22 2023 |
7282 |
530.96 |
| Jun 22 2023 |
9489 |
537.15 |
| Jun 22 2023 |
13969 |
523.8 |
| Jun 15 2023 |
7272 |
530.96 |
| Jun 15 2023 |
9554 |
537.15 |
| Jun 15 2023 |
14031 |
523.8 |
| Jun 08 2023 |
7328 |
530.96 |
| Jun 08 2023 |
9557 |
537.15 |
| Jun 08 2023 |
14092 |
523.8 |
| Jun 01 2023 |
7446 |
530.96 |
| Jun 01 2023 |
9426 |
537.15 |
| Jun 01 2023 |
14136 |
523.8 |
| May 25 2023 |
7358 |
530.96 |
| May 25 2023 |
9356 |
537.15 |
| May 25 2023 |
14050 |
523.8 |
| May 18 2023 |
7349 |
530.96 |
| May 18 2023 |
9240 |
537.15 |
| May 18 2023 |
13985 |
523.8 |
| May 11 2023 |
7280 |
530.96 |
| May 11 2023 |
9224 |
537.15 |
| May 11 2023 |
13997 |
523.8 |
| May 04 2023 |
7111 |
530.96 |
| May 04 2023 |
9145 |
537.15 |
| May 04 2023 |
13799 |
523.8 |
| Apr 27 2023 |
7020 |
530.96 |
| Apr 27 2023 |
9106 |
537.15 |
| Apr 27 2023 |
13670 |
523.8 |
| Apr 20 2023 |
6925 |
530.96 |
| Apr 20 2023 |
8986 |
537.15 |
| Apr 20 2023 |
13561 |
523.8 |
| Apr 13 2023 |
6853 |
530.96 |
| Apr 13 2023 |
8930 |
537.15 |
| Apr 13 2023 |
13504 |
523.8 |
| Apr 06 2023 |
6762 |
530.96 |
| Apr 06 2023 |
8910 |
537.15 |
| Apr 06 2023 |
13403 |
523.8 |
| Mar 30 2023 |
6681 |
530.96 |
| Mar 30 2023 |
8873 |
537.15 |
| Mar 30 2023 |
13342 |
523.8 |
| Mar 23 2023 |
6613 |
530.96 |
| Mar 23 2023 |
8786 |
537.15 |
| Mar 23 2023 |
13261 |
523.8 |
| Mar 16 2023 |
6555 |
530.96 |
| Mar 16 2023 |
8782 |
537.15 |
| Mar 16 2023 |
13194 |
523.8 |
| Mar 09 2023 |
6338 |
530.96 |
| Mar 09 2023 |
8762 |
537.15 |
| Mar 09 2023 |
13045 |
523.8 |
| Mar 02 2023 |
6293 |
530.96 |
| Mar 02 2023 |
8707 |
537.15 |
| Mar 02 2023 |
12974 |
523.8 |
| Feb 23 2023 |
6323 |
530.96 |
| Feb 23 2023 |
8694 |
537.15 |
| Feb 23 2023 |
12987 |
523.8 |
| Feb 16 2023 |
6216 |
530.96 |
| Feb 16 2023 |
8614 |
537.15 |
| Feb 16 2023 |
12847 |
523.8 |
| Feb 09 2023 |
6217 |
530.96 |
| Feb 09 2023 |
8597 |
537.15 |
| Feb 09 2023 |
12832 |
523.8 |
| Feb 02 2023 |
6230 |
530.96 |
| Feb 02 2023 |
8553 |
537.15 |
| Feb 02 2023 |
12823 |
523.8 |
| Jan 26 2023 |
6228 |
530.96 |
| Jan 26 2023 |
8518 |
537.15 |
| Jan 26 2023 |
12801 |
523.8 |
| Jan 19 2023 |
6228 |
530.96 |
| Jan 19 2023 |
8496 |
537.15 |
| Jan 19 2023 |
12785 |
523.8 |
| Jan 12 2023 |
6228 |
530.96 |
| Jan 12 2023 |
8496 |
537.15 |
| Jan 12 2023 |
12785 |
523.8 |
| Jan 05 2023 |
6228 |
530.96 |
| Jan 05 2023 |
8496 |
537.15 |
| Jan 05 2023 |
12787 |
523.8 |
| Dec 29 2022 |
6228 |
530.96 |
| Dec 29 2022 |
8496 |
537.15 |
| Dec 29 2022 |
12787 |
523.8 |
| Dec 22 2022 |
6228 |
530.96 |
| Dec 22 2022 |
8496 |
537.15 |
| Dec 22 2022 |
12787 |
523.8 |
| Dec 15 2022 |
6190 |
530.96 |
| Dec 15 2022 |
8491 |
537.15 |
| Dec 15 2022 |
12750 |
523.8 |
| Dec 08 2022 |
6190 |
530.96 |
| Dec 08 2022 |
8485 |
537.15 |
| Dec 08 2022 |
12744 |
523.8 |
| Dec 01 2022 |
6190 |
530.96 |
| Dec 01 2022 |
8485 |
537.15 |
| Dec 01 2022 |
12744 |
523.8 |
| Nov 24 2022 |
6190 |
530.96 |
| Nov 24 2022 |
8485 |
537.15 |
| Nov 24 2022 |
12746 |
523.8 |
| Nov 17 2022 |
6147 |
530.96 |
| Nov 17 2022 |
8481 |
537.15 |
| Nov 17 2022 |
12720 |
523.8 |
| Nov 10 2022 |
6148 |
530.96 |
| Nov 10 2022 |
8481 |
537.15 |
| Nov 10 2022 |
12721 |
523.8 |
| Nov 03 2022 |
6148 |
530.96 |
| Nov 03 2022 |
8452 |
537.15 |
| Nov 03 2022 |
12695 |
523.8 |
| Oct 27 2022 |
6148 |
530.96 |
| Oct 27 2022 |
8432 |
537.15 |
| Oct 27 2022 |
12684 |
523.8 |
| Oct 20 2022 |
6159 |
530.96 |
| Oct 20 2022 |
8432 |
537.15 |
| Oct 20 2022 |
12703 |
523.8 |
| Oct 13 2022 |
6152 |
530.96 |
| Oct 13 2022 |
8432 |
537.15 |
| Oct 13 2022 |
12671 |
523.8 |
| Oct 06 2022 |
6160 |
530.96 |
| Oct 06 2022 |
8438 |
537.15 |
| Oct 06 2022 |
12678 |
523.8 |
| Sep 29 2022 |
6149 |
530.96 |
| Sep 29 2022 |
8459 |
537.15 |
| Sep 29 2022 |
12684 |
523.8 |
| Sep 22 2022 |
6135 |
530.96 |
| Sep 22 2022 |
8449 |
537.15 |
| Sep 22 2022 |
12666 |
523.8 |
| Sep 15 2022 |
6125 |
530.96 |
| Sep 15 2022 |
8449 |
537.15 |
| Sep 15 2022 |
12654 |
523.8 |
| Sep 08 2022 |
6154 |
530.96 |
| Sep 08 2022 |
8366 |
537.15 |
| Sep 08 2022 |
12627 |
523.8 |
| Sep 01 2022 |
6100 |
530.96 |
| Sep 01 2022 |
8273 |
537.15 |
| Sep 01 2022 |
12478 |
523.8 |
| Aug 25 2022 |
6032 |
530.96 |
| Aug 25 2022 |
8186 |
537.15 |
| Aug 25 2022 |
12382 |
523.8 |
| Aug 18 2022 |
5956 |
530.96 |
| Aug 18 2022 |
8159 |
537.15 |
| Aug 18 2022 |
12318 |
523.8 |
| Aug 11 2022 |
5928 |
530.96 |
| Aug 11 2022 |
8034 |
537.15 |
| Aug 11 2022 |
12218 |
523.8 |
| Aug 04 2022 |
5897 |
530.96 |
| Aug 04 2022 |
8021 |
537.15 |
| Aug 04 2022 |
12188 |
523.8 |
| Jul 28 2022 |
5809 |
530.96 |
| Jul 28 2022 |
7888 |
537.15 |
| Jul 28 2022 |
12049 |
523.8 |
| Jul 21 2022 |
5782 |
530.96 |
| Jul 21 2022 |
7767 |
537.15 |
| Jul 21 2022 |
11947 |
523.8 |
| Jul 14 2022 |
5757 |
530.96 |
| Jul 14 2022 |
7744 |
537.15 |
| Jul 14 2022 |
11916 |
523.8 |
| Jul 07 2022 |
5681 |
530.96 |
| Jul 07 2022 |
7687 |
537.15 |
| Jul 07 2022 |
11818 |
523.8 |
| Jun 30 2022 |
5634 |
530.96 |
| Jun 30 2022 |
7657 |
537.15 |
| Jun 30 2022 |
11775 |
523.8 |
| Jun 23 2022 |
5631 |
530.96 |
| Jun 23 2022 |
7615 |
537.15 |
| Jun 23 2022 |
11759 |
523.8 |
| Jun 16 2022 |
5542 |
530.96 |
| Jun 16 2022 |
7330 |
537.15 |
| Jun 16 2022 |
11515 |
523.8 |
| Jun 09 2022 |
5465 |
530.96 |
| Jun 09 2022 |
7230 |
537.15 |
| Jun 09 2022 |
11349 |
523.8 |
| Jun 02 2022 |
5305 |
530.96 |
| Jun 02 2022 |
6975 |
537.15 |
| Jun 02 2022 |
11070 |
523.8 |
| May 26 2022 |
5220 |
530.96 |
| May 26 2022 |
6865 |
537.15 |
| May 26 2022 |
10899 |
523.8 |
| May 19 2022 |
4993 |
530.96 |
| May 19 2022 |
6627 |
537.15 |
| May 19 2022 |
10567 |
523.8 |
| May 12 2022 |
4964 |
530.96 |
| May 12 2022 |
6520 |
537.15 |
| May 12 2022 |
10452 |
523.8 |
| May 05 2022 |
4786 |
537.17 |
| May 05 2022 |
6322 |
537.15 |
| May 05 2022 |
10230 |
530.62 |
| Apr 28 2022 |
4633 |
537.17 |
| Apr 28 2022 |
6129 |
533.04 |
| Apr 28 2022 |
10019 |
530.62 |
| Apr 21 2022 |
7667 |
536.82 |
| Apr 21 2022 |
5885 |
533.04 |
| Apr 21 2022 |
9704 |
532.72 |
| Apr 14 2022 |
7481 |
531.45 |
| Apr 14 2022 |
5773 |
530.65 |
| Apr 14 2022 |
9478 |
530.85 |
| Apr 07 2022 |
7314 |
531.38 |
| Apr 07 2022 |
10312 |
531.38 |
| Apr 03 2020 |
7917 |
615.78 |
| Apr 03 2020 |
18685 |
623.73 |
| Apr 03 2020 |
17461 |
600 |
| Apr 03 2020 |
26377 |
611.87 |
| Mar 27 2020 |
8443 |
615.78 |
| Mar 27 2020 |
19153 |
623.73 |
| Mar 27 2020 |
16721 |
557.04 |
| Mar 27 2020 |
25845 |
579.27 |
| Mar 20 2020 |
8618 |
615.78 |
| Mar 20 2020 |
19445 |
623.73 |
| Mar 20 2020 |
17068 |
557.04 |
| Mar 20 2020 |
26191 |
579.27 |
| Mar 13 2020 |
16783 |
544.81 |
| Mar 13 2020 |
8447 |
615.78 |
| Mar 13 2020 |
20102 |
664.84 |
| Mar 13 2020 |
27161 |
592.82 |
| Mar 06 2020 |
20322 |
664.84 |
| Mar 06 2020 |
8536 |
615.78 |
| Mar 06 2020 |
17117 |
544.81 |
| Mar 06 2020 |
27439 |
592.82 |
| Feb 28 2020 |
20312 |
664.84 |
| Feb 28 2020 |
8882 |
615.78 |
| Feb 28 2020 |
17125 |
544.81 |
| Feb 28 2020 |
27431 |
592.82 |
| Feb 21 2020 |
16880 |
544.81 |
| Feb 21 2020 |
8461 |
615.78 |
| Feb 21 2020 |
20099 |
664.84 |
| Feb 21 2020 |
27202 |
592.82 |
| Feb 14 2020 |
20156 |
664.84 |
| Feb 14 2020 |
8603 |
615.78 |
| Feb 14 2020 |
16961 |
544.81 |
| Feb 14 2020 |
27258 |
592.82 |
| Feb 07 2020 |
8686 |
615.78 |
| Feb 07 2020 |
20054 |
664.84 |
| Feb 07 2020 |
16908 |
544.81 |
| Feb 07 2020 |
27072 |
592.82 |
| Jan 31 2020 |
8702 |
615.78 |
| Jan 31 2020 |
20095 |
664.84 |
| Jan 31 2020 |
16988 |
544.81 |
| Jan 31 2020 |
27131 |
592.82 |
| Jan 24 2020 |
17016 |
544.81 |
| Jan 24 2020 |
8693 |
615.78 |
| Jan 24 2020 |
20136 |
664.84 |
| Jan 24 2020 |
27162 |
592.82 |
| Jan 17 2020 |
8693 |
615.78 |
| Jan 17 2020 |
19957 |
664.84 |
| Jan 17 2020 |
17041 |
544.81 |
| Jan 17 2020 |
27029 |
592.82 |
| Jan 10 2020 |
19956 |
664.84 |
| Jan 10 2020 |
8693 |
615.78 |
| Jan 10 2020 |
17041 |
544.81 |
| Jan 10 2020 |
27030 |
592.82 |
| Jan 03 2020 |
8694 |
615.78 |
| Jan 03 2020 |
19964 |
664.84 |
| Jan 03 2020 |
17043 |
544.81 |
| Jan 03 2020 |
27039 |
592.82 |
| Dec 27 2019 |
8753 |
615.78 |
| Dec 27 2019 |
19949 |
664.84 |
| Dec 27 2019 |
17043 |
544.81 |
| Dec 27 2019 |
27032 |
592.82 |
| Dec 20 2019 |
19949 |
664.84 |
| Dec 20 2019 |
8753 |
615.78 |
| Dec 20 2019 |
17043 |
544.81 |
| Dec 20 2019 |
27032 |
592.82 |
| Dec 13 2019 |
8754 |
615.78 |
| Dec 13 2019 |
19950 |
664.84 |
| Dec 13 2019 |
17044 |
544.81 |
| Dec 13 2019 |
27033 |
592.82 |
| Dec 06 2019 |
17044 |
544.81 |
| Dec 06 2019 |
19934 |
664.84 |
| Dec 06 2019 |
8754 |
615.78 |
| Dec 06 2019 |
27022 |
592.82 |
| Nov 29 2019 |
19850 |
664.84 |
| Nov 29 2019 |
8754 |
615.78 |
| Nov 29 2019 |
17044 |
544.81 |
| Nov 29 2019 |
26977 |
592.82 |
| Nov 22 2019 |
8754 |
615.78 |
| Nov 22 2019 |
19850 |
664.84 |
| Nov 22 2019 |
17044 |
544.81 |
| Nov 22 2019 |
26977 |
592.82 |
| Nov 15 2019 |
17044 |
544.81 |
| Nov 15 2019 |
8754 |
615.78 |
| Nov 15 2019 |
19851 |
664.84 |
| Nov 15 2019 |
26982 |
592.82 |
| Nov 08 2019 |
19868 |
664.84 |
| Nov 08 2019 |
8754 |
615.78 |
| Nov 08 2019 |
16982 |
544.81 |
| Nov 08 2019 |
26880 |
592.82 |
| Nov 01 2019 |
16627 |
544.81 |
| Nov 01 2019 |
19844 |
664.84 |
| Nov 01 2019 |
8754 |
615.78 |
| Nov 01 2019 |
26466 |
592.82 |
| Oct 25 2019 |
16627 |
544.81 |
| Oct 25 2019 |
19867 |
664.84 |
| Oct 25 2019 |
8755 |
615.78 |
| Oct 25 2019 |
26487 |
592.82 |
| Oct 18 2019 |
8755 |
615.78 |
| Oct 18 2019 |
19867 |
664.84 |
| Oct 18 2019 |
16716 |
544.81 |
| Oct 18 2019 |
26550 |
592.82 |
| Oct 11 2019 |
8756 |
615.78 |
| Oct 11 2019 |
19877 |
664.84 |
| Oct 11 2019 |
16655 |
544.81 |
| Oct 11 2019 |
26501 |
592.82 |
| Oct 04 2019 |
19910 |
664.84 |
| Oct 04 2019 |
8746 |
615.78 |
| Oct 04 2019 |
16605 |
544.81 |
| Oct 04 2019 |
26471 |
592.82 |
| Sep 27 2019 |
16607 |
544.81 |
| Sep 27 2019 |
19929 |
664.84 |
| Sep 27 2019 |
8746 |
615.78 |
| Sep 27 2019 |
26612 |
592.82 |
| Sep 20 2019 |
19950 |
664.84 |
| Sep 20 2019 |
8812 |
615.78 |
| Sep 20 2019 |
16534 |
544.81 |
| Sep 20 2019 |
26565 |
592.82 |
| Sep 13 2019 |
19954 |
664.84 |
| Sep 13 2019 |
8957 |
615.78 |
| Sep 13 2019 |
16634 |
544.81 |
| Sep 13 2019 |
26635 |
592.82 |
| Sep 06 2019 |
16987 |
544.81 |
| Sep 06 2019 |
8937 |
615.78 |
| Sep 06 2019 |
19967 |
664.84 |
| Sep 06 2019 |
27182 |
592.82 |
| Aug 30 2019 |
20184 |
664.84 |
| Aug 30 2019 |
9024 |
615.78 |
| Aug 30 2019 |
17085 |
544.81 |
| Aug 30 2019 |
27357 |
592.82 |
| Aug 23 2019 |
9163 |
615.78 |
| Aug 23 2019 |
20313 |
664.84 |
| Aug 23 2019 |
17302 |
544.81 |
| Aug 23 2019 |
27681 |
592.82 |
| Aug 16 2019 |
20245 |
664.84 |
| Aug 16 2019 |
9131 |
615.78 |
| Aug 16 2019 |
17195 |
544.81 |
| Aug 16 2019 |
27580 |
592.82 |
| Aug 09 2019 |
17274 |
544.81 |
| Aug 09 2019 |
20323 |
664.84 |
| Aug 09 2019 |
9178 |
615.78 |
| Aug 09 2019 |
27690 |
592.82 |
| Aug 02 2019 |
9252 |
615.78 |
| Aug 02 2019 |
20511 |
664.84 |
| Aug 02 2019 |
17423 |
544.81 |
| Aug 02 2019 |
27917 |
592.82 |
| Jul 26 2019 |
20635 |
664.84 |
| Jul 26 2019 |
9278 |
615.78 |
| Jul 26 2019 |
17389 |
544.81 |
| Jul 26 2019 |
28046 |
592.82 |
| Jul 19 2019 |
20726 |
664.84 |
| Jul 19 2019 |
9410 |
615.78 |
| Jul 19 2019 |
17659 |
544.81 |
| Jul 19 2019 |
28280 |
592.82 |
| Jul 12 2019 |
20819 |
664.84 |
| Jul 12 2019 |
9378 |
615.78 |
| Jul 12 2019 |
17587 |
544.81 |
| Jul 12 2019 |
28302 |
592.82 |
| Jul 05 2019 |
21343 |
664.84 |
| Jul 05 2019 |
9468 |
615.78 |
| Jul 05 2019 |
17813 |
544.81 |
| Jul 05 2019 |
28805 |
592.82 |
| Jun 28 2019 |
21606 |
664.84 |
| Jun 28 2019 |
9586 |
615.78 |
| Jun 28 2019 |
17926 |
544.81 |
| Jun 28 2019 |
29029 |
592.82 |
| Jun 21 2019 |
17896 |
544.81 |
| Jun 21 2019 |
21556 |
664.84 |
| Jun 21 2019 |
9427 |
615.78 |
| Jun 21 2019 |
28814 |
592.82 |
| Jun 14 2019 |
21751 |
664.84 |
| Jun 14 2019 |
9230 |
615.78 |
| Jun 14 2019 |
17833 |
544.81 |
| Jun 14 2019 |
28897 |
592.82 |
| Jun 07 2019 |
22049 |
664.84 |
| Jun 07 2019 |
9320 |
615.78 |
| Jun 07 2019 |
17956 |
544.81 |
| Jun 07 2019 |
29168 |
592.82 |
| May 31 2019 |
17940 |
544.81 |
| May 31 2019 |
21960 |
664.84 |
| May 31 2019 |
9463 |
615.78 |
| May 31 2019 |
29069 |
592.82 |
| May 24 2019 |
21945 |
664.84 |
| May 24 2019 |
9304 |
615.78 |
| May 24 2019 |
17894 |
544.81 |
| May 24 2019 |
29084 |
592.82 |
| May 17 2019 |
17937 |
544.81 |
| May 17 2019 |
22083 |
664.84 |
| May 17 2019 |
9400 |
615.78 |
| May 17 2019 |
29084 |
592.82 |
| May 10 2019 |
18076 |
544.81 |
| May 10 2019 |
9352 |
615.78 |
| May 10 2019 |
22055 |
664.84 |
| May 10 2019 |
29083 |
592.82 |
| May 03 2019 |
22087 |
664.84 |
| May 03 2019 |
9503 |
615.78 |
| May 03 2019 |
18149 |
544.81 |
| May 03 2019 |
29197 |
592.82 |
| Apr 26 2019 |
22089 |
664.84 |
| Apr 26 2019 |
9523 |
615.78 |
| Apr 26 2019 |
18326 |
544.81 |
| Apr 26 2019 |
28521 |
592.82 |
| Apr 19 2019 |
22273 |
664.84 |
| Apr 19 2019 |
9577 |
615.78 |
| Apr 19 2019 |
18295 |
544.81 |
| Apr 19 2019 |
26721 |
560.48 |
| Apr 18 2019 |
18307 |
544.81 |
| Apr 18 2019 |
22313 |
664.84 |
| Apr 18 2019 |
9590 |
615.78 |
| Apr 12 2019 |
22973 |
705.94 |
| Apr 12 2019 |
16420 |
517.22 |
| Apr 12 2019 |
27575 |
571.16 |
| Apr 05 2019 |
22490 |
705.94 |
| Apr 05 2019 |
16038 |
520.36 |
| Apr 05 2019 |
27790 |
590.18 |
| Mar 29 2019 |
22245 |
705.94 |
| Mar 29 2019 |
15908 |
520.36 |
| Mar 29 2019 |
27529 |
590.18 |
| Mar 22 2019 |
15598 |
520.36 |
| Mar 22 2019 |
23171 |
532.3 |
| Mar 15 2019 |
24138 |
544.24 |
| Mar 08 2019 |
23817 |
544.24 |
| Mar 01 2019 |
23918 |
544.24 |
| Feb 22 2019 |
23997 |
544.24 |
| Feb 15 2019 |
23750 |
544.24 |
| Feb 08 2019 |
23513 |
544.24 |
| Feb 01 2019 |
23507 |
544.24 |
| Jan 25 2019 |
23544 |
544.24 |
| Jan 18 2019 |
23577 |
544.24 |
| Jan 11 2019 |
23554 |
544.24 |
| Jan 04 2019 |
23567 |
544.24 |
| Dec 28 2018 |
23567 |
544.24 |
| Dec 21 2018 |
23567 |
544.24 |
| Dec 14 2018 |
23567 |
544.24 |
| Dec 07 2018 |
23557 |
544.24 |
| Nov 30 2018 |
23557 |
544.24 |
| Nov 23 2018 |
23557 |
544.24 |
| Nov 16 2018 |
23557 |
544.24 |
| Nov 09 2018 |
23558 |
544.24 |
| Nov 02 2018 |
23521 |
544.24 |
| Oct 26 2018 |
23512 |
544.24 |
| Oct 19 2018 |
23544 |
544.24 |
| Oct 12 2018 |
23479 |
544.24 |
| Oct 05 2018 |
23603 |
544.24 |
| Sep 28 2018 |
23048 |
544.24 |
| Sep 21 2018 |
22998 |
544.24 |
| Sep 14 2018 |
23069 |
544.24 |
| Sep 07 2018 |
23511 |
544.24 |
| Aug 31 2018 |
23588 |
544.24 |
| Aug 24 2018 |
23557 |
544.24 |
| Aug 17 2018 |
23863 |
544.24 |
| Aug 10 2018 |
23962 |
544.24 |
| Aug 03 2018 |
24176 |
544.24 |
| Jul 27 2018 |
24273 |
544.24 |
| Jul 20 2018 |
24552 |
544.24 |
| Jul 13 2018 |
24345 |
544.24 |
| Jul 06 2018 |
24179 |
544.24 |
| Jun 29 2018 |
24118 |
544.24 |
| Jun 22 2018 |
24488 |
544.24 |
| Jun 15 2018 |
24498 |
544.24 |
| Jun 08 2018 |
24708 |
544.24 |
| Jun 01 2018 |
25077 |
544.24 |
| May 25 2018 |
25272 |
544.24 |
| May 18 2018 |
25360 |
544.24 |
| May 11 2018 |
25471 |
544.24 |
| May 04 2018 |
25700 |
544.24 |
| Apr 27 2018 |
25598 |
544.24 |
