| Jun 28 2019 |
10083 |
718.35 |
| Jun 21 2019 |
9903 |
718.35 |
| Jun 14 2019 |
9695 |
718.35 |
| Jun 07 2019 |
9819 |
718.35 |
| May 31 2019 |
9961 |
718.35 |
| May 24 2019 |
9780 |
718.35 |
| May 17 2019 |
9889 |
718.35 |
| May 10 2019 |
9843 |
718.35 |
| May 03 2019 |
22670 |
743.99 |
| May 03 2019 |
10002 |
718.35 |
| May 03 2019 |
31894 |
743.99 |
| Apr 26 2019 |
22668 |
743.99 |
| Apr 26 2019 |
10032 |
718.35 |
| Apr 26 2019 |
31213 |
743.99 |
| Apr 19 2019 |
22865 |
743.99 |
| Apr 19 2019 |
10066 |
718.35 |
| Apr 19 2019 |
22277 |
745.86 |
| Apr 19 2019 |
31316 |
744.93 |
| Apr 18 2019 |
22288 |
745.86 |
| Apr 18 2019 |
22904 |
743.99 |
| Apr 18 2019 |
10078 |
718.35 |
| Apr 12 2019 |
23160 |
743.99 |
| Apr 12 2019 |
9965 |
718.35 |
| Apr 12 2019 |
22242 |
745.86 |
| Apr 12 2019 |
31392 |
744.93 |
| Apr 05 2019 |
22668 |
743.99 |
| Apr 05 2019 |
9891 |
718.35 |
| Apr 05 2019 |
21349 |
745.86 |
| Apr 05 2019 |
30545 |
744.93 |
| Mar 29 2019 |
22425 |
743.99 |
| Mar 29 2019 |
9519 |
718.35 |
| Mar 29 2019 |
21159 |
745.86 |
| Mar 29 2019 |
30286 |
744.93 |
| Mar 22 2019 |
20640 |
745.86 |
| Mar 22 2019 |
21989 |
743.99 |
| Mar 22 2019 |
9663 |
718.35 |
| Mar 22 2019 |
29777 |
744.93 |
| Mar 15 2019 |
10070 |
718.35 |
| Mar 15 2019 |
21790 |
743.99 |
| Mar 15 2019 |
20827 |
745.86 |
| Mar 15 2019 |
29636 |
744.93 |
| Mar 08 2019 |
9679 |
718.35 |
| Mar 08 2019 |
21580 |
743.99 |
| Mar 08 2019 |
20507 |
745.86 |
| Mar 08 2019 |
29205 |
744.93 |
| Mar 01 2019 |
21634 |
743.99 |
| Mar 01 2019 |
9929 |
718.35 |
| Mar 01 2019 |
20695 |
745.86 |
| Mar 01 2019 |
29352 |
744.93 |
| Feb 22 2019 |
20790 |
745.86 |
| Feb 22 2019 |
21620 |
743.99 |
| Feb 22 2019 |
9959 |
718.35 |
| Feb 22 2019 |
29419 |
744.93 |
| Feb 15 2019 |
21548 |
743.99 |
| Feb 15 2019 |
9943 |
718.35 |
| Feb 15 2019 |
20581 |
745.86 |
| Feb 15 2019 |
29108 |
744.93 |
| Feb 08 2019 |
21312 |
743.99 |
| Feb 08 2019 |
10162 |
718.35 |
| Feb 08 2019 |
20512 |
745.86 |
| Feb 08 2019 |
28844 |
744.93 |
| Feb 01 2019 |
10185 |
718.35 |
| Feb 01 2019 |
21338 |
743.99 |
| Feb 01 2019 |
20509 |
745.86 |
| Feb 01 2019 |
28820 |
744.93 |
| Jan 25 2019 |
10185 |
718.35 |
| Jan 25 2019 |
21307 |
743.99 |
| Jan 25 2019 |
20556 |
745.86 |
| Jan 25 2019 |
28826 |
744.93 |
| Jan 18 2019 |
10231 |
718.35 |
| Jan 18 2019 |
21312 |
743.99 |
| Jan 18 2019 |
20635 |
745.86 |
| Jan 18 2019 |
28851 |
744.93 |
| Jan 11 2019 |
21279 |
743.99 |
| Jan 11 2019 |
10231 |
718.35 |
| Jan 11 2019 |
20635 |
745.86 |
| Jan 11 2019 |
28818 |
744.93 |
| Jan 04 2019 |
20636 |
745.86 |
| Jan 04 2019 |
21301 |
743.99 |
| Jan 04 2019 |
10231 |
718.35 |
| Jan 04 2019 |
28835 |
744.93 |
| Dec 28 2018 |
10216 |
718.35 |
| Dec 28 2018 |
21301 |
743.99 |
| Dec 28 2018 |
20636 |
745.86 |
| Dec 28 2018 |
28835 |
744.93 |
| Dec 21 2018 |
10216 |
718.35 |
| Dec 21 2018 |
21301 |
743.99 |
| Dec 21 2018 |
20636 |
745.86 |
| Dec 21 2018 |
28835 |
744.93 |
| Dec 14 2018 |
20636 |
745.86 |
| Dec 14 2018 |
10216 |
718.35 |
| Dec 14 2018 |
21301 |
743.99 |
| Dec 14 2018 |
28835 |
744.93 |
| Dec 07 2018 |
21285 |
743.99 |
| Dec 07 2018 |
10147 |
718.35 |
| Dec 07 2018 |
20636 |
745.86 |
| Dec 07 2018 |
28822 |
744.93 |
| Nov 30 2018 |
20636 |
745.86 |
| Nov 30 2018 |
21285 |
743.99 |
| Nov 30 2018 |
10147 |
718.35 |
| Nov 30 2018 |
28822 |
744.93 |
| Nov 23 2018 |
20636 |
745.86 |
| Nov 23 2018 |
21285 |
743.99 |
| Nov 23 2018 |
10154 |
718.35 |
| Nov 23 2018 |
28822 |
744.93 |
| Nov 16 2018 |
21285 |
743.99 |
| Nov 16 2018 |
10154 |
718.35 |
| Nov 16 2018 |
20636 |
745.86 |
| Nov 16 2018 |
28822 |
744.93 |
| Nov 09 2018 |
10154 |
718.35 |
| Nov 09 2018 |
21285 |
743.99 |
| Nov 09 2018 |
20637 |
745.86 |
| Nov 09 2018 |
28823 |
744.93 |
| Nov 02 2018 |
21285 |
743.99 |
| Nov 02 2018 |
10154 |
718.35 |
| Nov 02 2018 |
20637 |
745.86 |
| Nov 02 2018 |
28779 |
744.93 |
| Oct 26 2018 |
20624 |
745.86 |
| Oct 26 2018 |
10154 |
718.35 |
| Oct 26 2018 |
21285 |
743.99 |
| Oct 26 2018 |
28766 |
744.93 |
| Oct 19 2018 |
10154 |
718.35 |
| Oct 19 2018 |
21285 |
743.99 |
| Oct 19 2018 |
20671 |
745.86 |
| Oct 19 2018 |
28813 |
744.93 |
| Oct 12 2018 |
21240 |
743.99 |
| Oct 12 2018 |
10128 |
718.35 |
| Oct 12 2018 |
20574 |
745.86 |
| Oct 12 2018 |
28717 |
744.93 |
| Oct 05 2018 |
20583 |
745.86 |
| Oct 05 2018 |
21186 |
743.99 |
| Oct 05 2018 |
10128 |
718.35 |
| Oct 05 2018 |
28847 |
744.93 |
| Sep 28 2018 |
10135 |
718.35 |
| Sep 28 2018 |
21198 |
743.99 |
| Sep 28 2018 |
20024 |
745.86 |
| Sep 28 2018 |
28114 |
744.93 |
| Sep 21 2018 |
10024 |
718.35 |
| Sep 21 2018 |
21112 |
743.99 |
| Sep 21 2018 |
19962 |
745.86 |
| Sep 21 2018 |
28037 |
744.93 |
| Sep 14 2018 |
21219 |
743.99 |
| Sep 14 2018 |
10271 |
718.35 |
| Sep 14 2018 |
20046 |
745.86 |
| Sep 14 2018 |
28134 |
744.93 |
| Sep 07 2018 |
10347 |
718.35 |
| Sep 07 2018 |
20474 |
745.86 |
| Sep 07 2018 |
21368 |
743.99 |
| Sep 07 2018 |
28683 |
744.93 |
| Aug 31 2018 |
20495 |
745.86 |
| Aug 31 2018 |
21456 |
743.99 |
| Aug 31 2018 |
10444 |
718.35 |
| Aug 31 2018 |
28755 |
744.93 |
| Aug 24 2018 |
20560 |
745.86 |
| Aug 24 2018 |
21226 |
743.99 |
| Aug 24 2018 |
10563 |
718.35 |
| Aug 24 2018 |
28670 |
744.93 |
| Aug 17 2018 |
21594 |
743.99 |
| Aug 17 2018 |
20454 |
745.86 |
| Aug 17 2018 |
10612 |
718.35 |
| Aug 17 2018 |
29022 |
744.93 |
| Aug 10 2018 |
21564 |
743.99 |
| Aug 10 2018 |
10578 |
718.35 |
| Aug 10 2018 |
20430 |
745.86 |
| Aug 10 2018 |
29113 |
744.93 |
| Aug 03 2018 |
10659 |
718.35 |
| Aug 03 2018 |
21808 |
743.99 |
| Aug 03 2018 |
20659 |
745.86 |
| Aug 03 2018 |
29371 |
744.93 |
| Jul 27 2018 |
10778 |
718.35 |
| Jul 27 2018 |
21857 |
743.99 |
| Jul 27 2018 |
20904 |
745.86 |
| Jul 27 2018 |
29507 |
744.93 |
| Jul 20 2018 |
22083 |
743.99 |
| Jul 20 2018 |
10965 |
718.35 |
| Jul 20 2018 |
20886 |
745.86 |
| Jul 20 2018 |
29828 |
744.93 |
| Jul 13 2018 |
21121 |
745.86 |
| Jul 13 2018 |
21832 |
743.99 |
| Jul 13 2018 |
29586 |
744.93 |
| Jul 06 2018 |
21973 |
743.99 |
| Jul 06 2018 |
20967 |
745.86 |
| Jul 06 2018 |
29487 |
744.93 |
| Jun 29 2018 |
20972 |
745.86 |
| Jun 29 2018 |
21907 |
743.99 |
| Jun 29 2018 |
29407 |
744.93 |
| Jun 22 2018 |
22318 |
743.99 |
| Jun 22 2018 |
21309 |
745.86 |
| Jun 22 2018 |
29846 |
744.93 |
| Jun 15 2018 |
21436 |
745.86 |
| Jun 15 2018 |
22105 |
743.99 |
| Jun 15 2018 |
29834 |
744.93 |
| Jun 08 2018 |
22376 |
743.99 |
| Jun 08 2018 |
21571 |
745.86 |
| Jun 08 2018 |
30148 |
744.93 |
| Jun 01 2018 |
22046 |
745.86 |
| Jun 01 2018 |
22533 |
743.99 |
| Jun 01 2018 |
30572 |
744.93 |
| May 25 2018 |
22532 |
743.99 |
| May 25 2018 |
22158 |
745.86 |
| May 25 2018 |
30798 |
744.93 |
| May 18 2018 |
22299 |
745.86 |
| May 18 2018 |
22523 |
743.99 |
| May 18 2018 |
30870 |
744.93 |
| May 11 2018 |
22403 |
743.99 |
| May 11 2018 |
22318 |
745.86 |
| May 11 2018 |
30968 |
744.93 |
| May 04 2018 |
22749 |
745.86 |
| May 04 2018 |
31295 |
745.86 |
| Apr 27 2018 |
22526 |
745.86 |
| Apr 27 2018 |
31145 |
745.86 |
