| Aug 31 2018 |
19293 |
577.67 |
| Aug 31 2018 |
25734 |
577.67 |
| Aug 24 2018 |
19095 |
577.67 |
| Aug 24 2018 |
25676 |
577.67 |
| Aug 17 2018 |
19412 |
577.67 |
| Aug 17 2018 |
25969 |
577.67 |
| Aug 10 2018 |
19377 |
577.67 |
| Aug 10 2018 |
26057 |
577.67 |
| Aug 03 2018 |
19569 |
577.67 |
| Aug 03 2018 |
26289 |
577.67 |
| Jul 27 2018 |
19590 |
577.67 |
| Jul 27 2018 |
26387 |
577.67 |
| Jul 20 2018 |
19805 |
577.67 |
| Jul 20 2018 |
26670 |
577.67 |
| Jul 13 2018 |
19580 |
577.67 |
| Jul 13 2018 |
26468 |
577.67 |
| Jul 06 2018 |
19681 |
577.67 |
| Jul 06 2018 |
26341 |
577.67 |
| Jun 29 2018 |
19589 |
577.67 |
| Jun 29 2018 |
26242 |
577.67 |
| Jun 22 2018 |
19946 |
577.67 |
| Jun 22 2018 |
26635 |
577.67 |
| Jun 15 2018 |
19788 |
577.67 |
| Jun 15 2018 |
26659 |
577.67 |
| Jun 08 2018 |
20011 |
577.67 |
| Jun 08 2018 |
26898 |
577.67 |
| Jun 01 2018 |
20190 |
577.67 |
| Jun 01 2018 |
27295 |
577.67 |
| May 25 2018 |
20223 |
577.67 |
| May 25 2018 |
27511 |
577.67 |
| May 18 2018 |
20232 |
577.67 |
| May 18 2018 |
27611 |
577.67 |
| May 11 2018 |
20122 |
577.67 |
| May 11 2018 |
27716 |
577.67 |
| May 04 2018 |
20355 |
577.67 |
| May 04 2018 |
27982 |
577.67 |
| Apr 27 2018 |
20434 |
577.67 |
| Apr 27 2018 |
27844 |
577.67 |
| Apr 20 2018 |
20622 |
577.67 |
| Apr 20 2018 |
28040 |
577.67 |
| Apr 13 2018 |
20601 |
577.67 |
| Apr 13 2018 |
27931 |
577.67 |
| Apr 06 2018 |
20474 |
577.67 |
| Apr 06 2018 |
28088 |
577.67 |
| Mar 30 2018 |
20627 |
577.67 |
| Mar 30 2018 |
28478 |
577.67 |
| Mar 23 2018 |
20626 |
577.67 |
| Mar 23 2018 |
28684 |
577.67 |
| Mar 16 2018 |
20667 |
577.67 |
| Mar 16 2018 |
28632 |
577.67 |
| Mar 09 2018 |
20470 |
577.67 |
| Mar 09 2018 |
28538 |
577.67 |
| Mar 02 2018 |
20725 |
577.67 |
| Mar 02 2018 |
28889 |
577.67 |
| Feb 23 2018 |
20954 |
577.67 |
| Feb 23 2018 |
29115 |
577.67 |
| Feb 16 2018 |
20891 |
577.67 |
| Feb 16 2018 |
29107 |
577.67 |
| Feb 09 2018 |
20916 |
577.67 |
| Feb 09 2018 |
28766 |
577.67 |
| Feb 02 2018 |
20858 |
577.67 |
| Feb 02 2018 |
28629 |
577.67 |
| Jan 26 2018 |
20887 |
577.67 |
| Jan 26 2018 |
28674 |
577.67 |
| Jan 19 2018 |
20900 |
577.67 |
| Jan 19 2018 |
28671 |
577.67 |
| Jan 12 2018 |
20878 |
577.67 |
| Jan 12 2018 |
28669 |
577.67 |
| Jan 05 2018 |
20915 |
577.67 |
| Jan 05 2018 |
28698 |
577.67 |
| Dec 29 2017 |
20916 |
577.67 |
| Dec 29 2017 |
28698 |
577.67 |
| Dec 22 2017 |
20918 |
577.67 |
| Dec 22 2017 |
28700 |
577.67 |
| Dec 15 2017 |
20903 |
577.67 |
| Dec 15 2017 |
28690 |
577.67 |
| Dec 08 2017 |
20903 |
577.67 |
| Dec 08 2017 |
28690 |
577.67 |
| Dec 01 2017 |
20903 |
577.67 |
| Dec 01 2017 |
28690 |
577.67 |
| Nov 24 2017 |
20903 |
577.67 |
| Nov 24 2017 |
28690 |
577.67 |
| Nov 17 2017 |
20903 |
577.67 |
| Nov 17 2017 |
28691 |
577.67 |
| Nov 10 2017 |
20903 |
577.67 |
| Nov 10 2017 |
28716 |
577.67 |
| Nov 03 2017 |
20904 |
577.67 |
| Nov 03 2017 |
28717 |
577.67 |
| Oct 27 2017 |
20904 |
577.67 |
| Oct 27 2017 |
28744 |
577.67 |
| Oct 20 2017 |
20931 |
577.67 |
| Oct 20 2017 |
28653 |
577.67 |
| Oct 13 2017 |
20931 |
577.67 |
| Oct 13 2017 |
28693 |
577.67 |
| Oct 06 2017 |
20914 |
577.67 |
| Oct 06 2017 |
28677 |
577.67 |
| Sep 29 2017 |
20936 |
577.67 |
| Sep 29 2017 |
28586 |
577.67 |
| Sep 22 2017 |
20915 |
577.67 |
| Sep 22 2017 |
28897 |
577.67 |
| Sep 15 2017 |
21008 |
577.67 |
| Sep 15 2017 |
28945 |
577.67 |
| Sep 08 2017 |
21007 |
577.67 |
| Sep 08 2017 |
29067 |
577.67 |
| Aug 06 2014 |
18104 |
469.98 |
| Aug 06 2014 |
26043 |
469.98 |
| Jul 30 2014 |
18150 |
469.98 |
| Jul 30 2014 |
26227 |
469.98 |
| Jul 23 2014 |
17960 |
469.98 |
| Jul 23 2014 |
26011 |
469.98 |
| Jul 16 2014 |
18135 |
469.98 |
| Jul 16 2014 |
25973 |
469.98 |
| Jul 09 2014 |
18235 |
469.98 |
| Jul 09 2014 |
26047 |
469.98 |
| Jul 02 2014 |
18322 |
469.98 |
| Jul 02 2014 |
26263 |
469.98 |
| Jun 25 2014 |
18437 |
469.98 |
| Jun 25 2014 |
26377 |
469.98 |
| Jun 18 2014 |
18492 |
469.98 |
| Jun 18 2014 |
26387 |
469.98 |
| Jun 11 2014 |
18363 |
469.98 |
| Jun 11 2014 |
26533 |
469.98 |
| Jun 04 2014 |
18507 |
469.98 |
| Jun 04 2014 |
26747 |
469.98 |
| May 28 2014 |
18362 |
469.98 |
| May 28 2014 |
26677 |
469.98 |
| May 21 2014 |
18419 |
469.98 |
| May 21 2014 |
26802 |
469.98 |
| May 14 2014 |
18528 |
469.98 |
| May 14 2014 |
26905 |
469.98 |
| May 07 2014 |
18045 |
469.98 |
| May 07 2014 |
26586 |
469.98 |
| Apr 30 2014 |
18616 |
469.98 |
| Apr 30 2014 |
27281 |
469.98 |
| Apr 23 2014 |
18989 |
469.98 |
| Apr 23 2014 |
27624 |
469.98 |
| Apr 16 2014 |
18973 |
469.98 |
| Apr 16 2014 |
27432 |
469.98 |
| Apr 09 2014 |
19656 |
469.98 |
| Apr 09 2014 |
27836 |
469.98 |
| Apr 02 2014 |
19661 |
469.98 |
| Apr 02 2014 |
27389 |
469.98 |
| Mar 26 2014 |
19244 |
469.98 |
| Mar 26 2014 |
27340 |
469.98 |
| Mar 19 2014 |
19146 |
469.98 |
| Mar 19 2014 |
27277 |
469.98 |
| Mar 12 2014 |
19192 |
469.98 |
| Mar 12 2014 |
27291 |
469.98 |
| Mar 05 2014 |
18895 |
469.98 |
| Mar 05 2014 |
27147 |
469.98 |
| Feb 26 2014 |
18785 |
469.98 |
| Feb 26 2014 |
27085 |
469.98 |
| Feb 19 2014 |
18863 |
469.98 |
| Feb 19 2014 |
27114 |
469.98 |
| Feb 12 2014 |
18838 |
469.98 |
| Feb 12 2014 |
27053 |
469.98 |
| Feb 05 2014 |
18875 |
469.98 |
| Feb 05 2014 |
27180 |
469.98 |
| Jan 29 2014 |
18772 |
469.98 |
| Jan 29 2014 |
27184 |
469.98 |
| Jan 22 2014 |
18688 |
469.98 |
| Jan 22 2014 |
27077 |
469.98 |
| Jan 15 2014 |
18704 |
469.98 |
| Jan 15 2014 |
27143 |
469.98 |
| Jan 08 2014 |
18572 |
469.98 |
| Jan 08 2014 |
27046 |
469.98 |
| Jan 01 2014 |
18572 |
469.98 |
| Jan 01 2014 |
27050 |
469.98 |
| Dec 25 2013 |
18572 |
469.98 |
| Dec 25 2013 |
27058 |
469.98 |
| Dec 18 2013 |
18572 |
469.98 |
| Dec 18 2013 |
27058 |
469.98 |
| Dec 11 2013 |
18573 |
469.98 |
| Dec 11 2013 |
27059 |
469.98 |
| Dec 04 2013 |
18574 |
469.98 |
| Dec 04 2013 |
27060 |
469.98 |
| Nov 27 2013 |
18574 |
469.98 |
| Nov 27 2013 |
27060 |
469.98 |
| Nov 20 2013 |
18574 |
469.98 |
| Nov 20 2013 |
27061 |
469.98 |
| Nov 13 2013 |
18575 |
469.98 |
| Nov 13 2013 |
27062 |
469.98 |
| Nov 06 2013 |
18575 |
469.98 |
| Nov 06 2013 |
27063 |
469.98 |
| Oct 30 2013 |
18575 |
469.98 |
| Oct 30 2013 |
27061 |
469.98 |
| Oct 23 2013 |
18565 |
469.98 |
| Oct 23 2013 |
27057 |
469.98 |
| Oct 16 2013 |
18581 |
469.98 |
| Oct 16 2013 |
27025 |
469.98 |
| Oct 09 2013 |
18353 |
469.98 |
| Oct 09 2013 |
26810 |
469.98 |
| Oct 02 2013 |
18401 |
469.98 |
| Oct 02 2013 |
26862 |
469.98 |
| Sep 25 2013 |
18383 |
469.98 |
| Sep 25 2013 |
26816 |
469.98 |
| Sep 18 2013 |
18222 |
469.98 |
| Sep 18 2013 |
26572 |
469.98 |
| Sep 11 2013 |
18184 |
469.98 |
| Sep 11 2013 |
26383 |
469.98 |
| Sep 04 2013 |
18387 |
469.98 |
| Sep 04 2013 |
26563 |
469.98 |
| Aug 28 2013 |
18291 |
469.98 |
| Aug 28 2013 |
26470 |
469.98 |
| Aug 21 2013 |
18410 |
469.98 |
| Aug 21 2013 |
26668 |
469.98 |
| Aug 14 2013 |
17859 |
450.15 |
| Aug 14 2013 |
23537 |
450.15 |
| Aug 07 2013 |
18077 |
450.15 |
| Aug 07 2013 |
12170 |
409.4 |
| Aug 07 2013 |
21814 |
436.57 |
| Jul 31 2013 |
18232 |
450.15 |
| Jul 31 2013 |
12368 |
409.4 |
| Jul 31 2013 |
22045 |
436.57 |
| Jul 24 2013 |
18401 |
450.15 |
| Jul 24 2013 |
12277 |
409.4 |
| Jul 24 2013 |
22170 |
436.57 |
| Jul 17 2013 |
16690 |
433.91 |
| Jul 17 2013 |
12311 |
409.4 |
| Jul 17 2013 |
21000 |
427.78 |
| Jul 10 2013 |
12390 |
409.4 |
| Jul 10 2013 |
16858 |
433.91 |
| Jul 10 2013 |
21227 |
427.78 |
| Jul 03 2013 |
17000 |
433.91 |
| Jul 03 2013 |
16155 |
444.91 |
| Jul 03 2013 |
22734 |
438.31 |
| Jun 26 2013 |
17107 |
432.45 |
| Jun 26 2013 |
16103 |
444.91 |
| Jun 26 2013 |
19288 |
413.76 |
| Jun 19 2013 |
16270 |
444.91 |
| Jun 19 2013 |
17322 |
432.45 |
| Jun 19 2013 |
19258 |
413.76 |
| Jun 12 2013 |
16337 |
444.91 |
| Jun 12 2013 |
17369 |
432.45 |
| Jun 12 2013 |
19488 |
413.76 |
| Jun 05 2013 |
17133 |
432.45 |
| Jun 05 2013 |
16253 |
444.91 |
| Jun 05 2013 |
19333 |
413.76 |
| May 29 2013 |
16166 |
444.91 |
| May 29 2013 |
17158 |
432.45 |
| May 29 2013 |
19340 |
413.76 |
| May 22 2013 |
16458 |
444.91 |
| May 22 2013 |
17426 |
432.45 |
| May 22 2013 |
19691 |
413.76 |
| May 15 2013 |
17517 |
432.45 |
| May 15 2013 |
16452 |
444.91 |
| May 15 2013 |
19683 |
413.76 |
| May 08 2013 |
17419 |
432.45 |
| May 08 2013 |
16437 |
444.91 |
| May 08 2013 |
19610 |
413.76 |
| May 01 2013 |
16791 |
444.91 |
| May 01 2013 |
17534 |
432.45 |
| May 01 2013 |
19767 |
413.76 |
| Apr 24 2013 |
17538 |
432.45 |
| Apr 24 2013 |
16347 |
444.91 |
| Apr 24 2013 |
19661 |
413.76 |
| Apr 17 2013 |
17523 |
432.45 |
| Apr 17 2013 |
18796 |
468.18 |
| Apr 17 2013 |
19685 |
413.76 |
| Apr 10 2013 |
17257 |
432.45 |
| Apr 10 2013 |
18773 |
468.18 |
| Apr 10 2013 |
19572 |
413.76 |
| Apr 03 2013 |
18720 |
468.18 |
| Apr 03 2013 |
17123 |
432.45 |
| Apr 03 2013 |
19523 |
413.76 |
| Mar 27 2013 |
17124 |
432.45 |
| Mar 27 2013 |
19091 |
468.18 |
| Mar 27 2013 |
19616 |
413.76 |
| Mar 20 2013 |
16859 |
432.45 |
| Mar 20 2013 |
18986 |
468.18 |
| Mar 20 2013 |
19584 |
413.76 |
| Mar 13 2013 |
12398 |
444.91 |
| Mar 13 2013 |
19551 |
413.76 |
| Oct 19 2012 |
15127 |
432.45 |
| Oct 19 2012 |
16325 |
453.34 |
| Oct 19 2012 |
22835 |
442.31 |
| Sep 23 2012 |
16112 |
453.34 |
| Sep 23 2012 |
15033 |
432.45 |
| Sep 23 2012 |
22629 |
442.31 |
| Aug 31 2012 |
13124 |
414.75 |
| Aug 31 2012 |
15439 |
453.34 |
| Aug 31 2012 |
21152 |
436 |
| Aug 24 2012 |
15264 |
453.34 |
| Aug 24 2012 |
12963 |
414.75 |
| Aug 24 2012 |
20982 |
436 |
| Aug 10 2012 |
11459 |
401.43 |
| Aug 10 2012 |
15225 |
458.96 |
| Aug 10 2012 |
21682 |
444.57 |
| Aug 03 2012 |
14908 |
458.96 |
| Aug 03 2012 |
11260 |
401.43 |
| Aug 03 2012 |
21408 |
444.57 |
| Jul 27 2012 |
14731 |
458.96 |
| Jul 27 2012 |
10948 |
401.43 |
| Jul 27 2012 |
21004 |
444.57 |
| Jul 06 2012 |
14102 |
458.96 |
| Jul 06 2012 |
22297 |
458.96 |
| Jun 22 2012 |
13836 |
458.96 |
| Jun 22 2012 |
21384 |
458.96 |
| Jun 15 2012 |
13670 |
458.96 |
| Jun 15 2012 |
21759 |
458.96 |
| Jun 08 2012 |
12334 |
445.09 |
| Jun 08 2012 |
13424 |
458.96 |
| Jun 08 2012 |
21142 |
455.49 |
| Jun 01 2012 |
11770 |
445.09 |
| Jun 01 2012 |
13380 |
458.96 |
| Jun 01 2012 |
20868 |
455.49 |
| May 25 2012 |
9713 |
445.09 |
| May 25 2012 |
12521 |
458.96 |
| May 25 2012 |
19515 |
455.49 |
| May 18 2012 |
9862 |
445.09 |
| May 18 2012 |
12604 |
458.96 |
| May 18 2012 |
19739 |
455.49 |
| May 11 2012 |
9762 |
445.09 |
| May 11 2012 |
12237 |
458.96 |
| May 11 2012 |
19643 |
455.49 |
| May 04 2012 |
13693 |
514.73 |
| May 04 2012 |
9383 |
445.09 |
| May 04 2012 |
21530 |
479.91 |
| Apr 27 2012 |
9096 |
445.09 |
| Apr 27 2012 |
10500 |
468.41 |
| Apr 27 2012 |
19087 |
460.63 |
| Apr 13 2012 |
8363 |
474.13 |
| Apr 13 2012 |
8036 |
445.09 |
| Apr 13 2012 |
18018 |
464.45 |
| Apr 06 2012 |
7537 |
474.13 |
| Apr 06 2012 |
7568 |
445.09 |
| Apr 06 2012 |
17570 |
464.45 |
| Mar 27 2012 |
7400 |
474.13 |
| Mar 27 2012 |
7275 |
445.09 |
| Mar 27 2012 |
17239 |
464.45 |
| Sep 23 2011 |
8304 |
426.36 |
| Sep 23 2011 |
10558 |
474.33 |
| Sep 23 2011 |
14886 |
466.41 |
| Sep 16 2011 |
8250 |
426.36 |
| Sep 16 2011 |
10540 |
474.33 |
| Sep 16 2011 |
14853 |
466.41 |
| Sep 10 2011 |
8086 |
426.36 |
| Sep 10 2011 |
10323 |
474.33 |
| Sep 10 2011 |
14542 |
466.41 |
| Sep 02 2011 |
10165 |
474.33 |
| Sep 02 2011 |
8046 |
426.36 |
| Sep 02 2011 |
14417 |
466.41 |
| Aug 26 2011 |
8044 |
426.36 |
| Aug 26 2011 |
10139 |
474.33 |
| Aug 26 2011 |
14406 |
466.41 |
| Aug 19 2011 |
9936 |
474.33 |
| Aug 19 2011 |
7723 |
426.36 |
| Aug 19 2011 |
13513 |
466.41 |
| Aug 12 2011 |
7133 |
416.99 |
| Aug 12 2011 |
9882 |
474.33 |
| Aug 12 2011 |
13543 |
469.46 |
| Aug 05 2011 |
9837 |
474.33 |
| Aug 05 2011 |
7060 |
416.99 |
| Aug 05 2011 |
13422 |
469.46 |
| Jul 29 2011 |
6983 |
416.99 |
| Jul 29 2011 |
9758 |
474.33 |
| Jul 29 2011 |
13294 |
469.46 |
| Jul 22 2011 |
9352 |
474.33 |
| Jul 22 2011 |
6492 |
416.99 |
| Jul 22 2011 |
12613 |
467.59 |
| Jul 15 2011 |
7076 |
440.62 |
| Jul 15 2011 |
8887 |
474.33 |
| Jul 15 2011 |
12573 |
477.81 |
| Jul 08 2011 |
8301 |
468.5 |
| Jul 08 2011 |
6328 |
440.62 |
| Jul 08 2011 |
12175 |
484.1 |
| Jul 01 2011 |
6827 |
474.08 |
| Jul 01 2011 |
9373 |
474.08 |
| Jun 17 2011 |
6525 |
474.08 |
| Jun 17 2011 |
9033 |
474.08 |
| Jun 10 2011 |
6307 |
474.08 |
| Jun 10 2011 |
9158 |
474.08 |
| Jun 03 2011 |
5868 |
474.08 |
| Jun 03 2011 |
8593 |
474.08 |
| May 29 2011 |
5806 |
474.08 |
| May 29 2011 |
8606 |
474.08 |
| May 06 2011 |
4507 |
426.69 |
| May 06 2011 |
6604 |
426.69 |
| Apr 22 2011 |
4812 |
426.69 |
| Apr 22 2011 |
7021 |
426.69 |
| Apr 01 2011 |
4963 |
426.69 |
| Apr 01 2011 |
7131 |
426.69 |
| Oct 15 2010 |
9294 |
527.74 |
| Oct 15 2010 |
9261 |
515.92 |
| Oct 15 2010 |
13860 |
523.01 |
| Aug 15 2010 |
8975 |
527.74 |
| Aug 15 2010 |
8821 |
515.92 |
| Aug 15 2010 |
13459 |
523.01 |
| Aug 01 2010 |
8602 |
515.92 |
| Aug 01 2010 |
8295 |
527.74 |
| Aug 01 2010 |
12847 |
523.01 |
| Jul 15 2010 |
7925 |
515.92 |
| Jul 15 2010 |
7967 |
527.74 |
| Jul 15 2010 |
12142 |
523.01 |
| Jul 01 2010 |
8181 |
527.74 |
| Jul 01 2010 |
8233 |
515.92 |
| Jul 01 2010 |
12685 |
523.01 |
| Jun 15 2010 |
7911 |
515.92 |
| Jun 15 2010 |
7755 |
527.74 |
| Jun 15 2010 |
12107 |
523.01 |
| Jun 01 2010 |
6833 |
527.74 |
| Jun 01 2010 |
7266 |
515.92 |
| Jun 01 2010 |
11283 |
523.01 |
| May 27 2010 |
6178 |
527.74 |
| May 27 2010 |
6626 |
515.92 |
| May 27 2010 |
10481 |
523.01 |
| May 15 2010 |
6742 |
519 |
| May 15 2010 |
6321 |
527.74 |
| May 15 2010 |
10684 |
525.55 |
| Apr 30 2010 |
6030 |
549.84 |
| Apr 30 2010 |
10590 |
539.56 |
| Apr 15 2010 |
6193 |
519 |
| Apr 15 2010 |
5480 |
571.88 |
| Apr 15 2010 |
10223 |
545.44 |
| Apr 02 2010 |
4860 |
571.88 |
| Apr 02 2010 |
5126 |
519 |
| Apr 02 2010 |
8861 |
545.44 |
