| Aug 31 2018 |
25734 |
577.67 |
| Aug 24 2018 |
25676 |
577.67 |
| Aug 17 2018 |
25969 |
577.67 |
| Aug 10 2018 |
26057 |
577.67 |
| Aug 03 2018 |
26289 |
577.67 |
| Jul 27 2018 |
26387 |
577.67 |
| Jul 20 2018 |
26670 |
577.67 |
| Jul 13 2018 |
26468 |
577.67 |
| Jul 06 2018 |
26341 |
577.67 |
| Jun 29 2018 |
26242 |
577.67 |
| Jun 22 2018 |
26635 |
577.67 |
| Jun 15 2018 |
26659 |
577.67 |
| Jun 08 2018 |
26898 |
577.67 |
| Jun 01 2018 |
27295 |
577.67 |
| May 25 2018 |
27511 |
577.67 |
| May 18 2018 |
27611 |
577.67 |
| May 11 2018 |
27716 |
577.67 |
| May 04 2018 |
27982 |
577.67 |
| Apr 27 2018 |
27844 |
577.67 |
| Apr 20 2018 |
28040 |
577.67 |
| Apr 13 2018 |
27931 |
577.67 |
| Apr 06 2018 |
28088 |
577.67 |
| Mar 30 2018 |
28478 |
577.67 |
| Mar 23 2018 |
28684 |
577.67 |
| Mar 16 2018 |
28632 |
577.67 |
| Mar 09 2018 |
28538 |
577.67 |
| Mar 02 2018 |
28889 |
577.67 |
| Feb 23 2018 |
29115 |
577.67 |
| Feb 16 2018 |
29107 |
577.67 |
| Feb 09 2018 |
28766 |
577.67 |
| Feb 02 2018 |
28629 |
577.67 |
| Jan 26 2018 |
28674 |
577.67 |
| Jan 19 2018 |
28671 |
577.67 |
| Jan 12 2018 |
28669 |
577.67 |
| Jan 05 2018 |
28698 |
577.67 |
| Dec 29 2017 |
28698 |
577.67 |
| Dec 22 2017 |
28700 |
577.67 |
| Dec 15 2017 |
28690 |
577.67 |
| Dec 08 2017 |
28690 |
577.67 |
| Dec 01 2017 |
28690 |
577.67 |
| Nov 24 2017 |
28690 |
577.67 |
| Nov 17 2017 |
28691 |
577.67 |
| Nov 10 2017 |
28716 |
577.67 |
| Nov 03 2017 |
28717 |
577.67 |
| Oct 27 2017 |
28744 |
577.67 |
| Oct 20 2017 |
28653 |
577.67 |
| Oct 13 2017 |
28693 |
577.67 |
| Oct 06 2017 |
28677 |
577.67 |
| Sep 29 2017 |
28586 |
577.67 |
| Sep 22 2017 |
28897 |
577.67 |
| Sep 15 2017 |
28945 |
577.67 |
| Sep 08 2017 |
29067 |
577.67 |
| Aug 06 2014 |
26043 |
469.98 |
| Jul 30 2014 |
26227 |
469.98 |
| Jul 23 2014 |
26011 |
469.98 |
| Jul 16 2014 |
25973 |
469.98 |
| Jul 09 2014 |
26047 |
469.98 |
| Jul 02 2014 |
26263 |
469.98 |
| Jun 25 2014 |
26377 |
469.98 |
| Jun 18 2014 |
26387 |
469.98 |
| Jun 11 2014 |
26533 |
469.98 |
| Jun 04 2014 |
26747 |
469.98 |
| May 28 2014 |
26677 |
469.98 |
| May 21 2014 |
26802 |
469.98 |
| May 14 2014 |
26905 |
469.98 |
| May 07 2014 |
26586 |
469.98 |
| Apr 30 2014 |
27281 |
469.98 |
| Apr 23 2014 |
27624 |
469.98 |
| Apr 16 2014 |
27432 |
469.98 |
| Apr 09 2014 |
27836 |
469.98 |
| Apr 02 2014 |
27389 |
469.98 |
| Mar 26 2014 |
27340 |
469.98 |
| Mar 19 2014 |
27277 |
469.98 |
| Mar 12 2014 |
27291 |
469.98 |
| Mar 05 2014 |
27147 |
469.98 |
| Feb 26 2014 |
27085 |
469.98 |
| Feb 19 2014 |
27114 |
469.98 |
| Feb 12 2014 |
27053 |
469.98 |
| Feb 05 2014 |
27180 |
469.98 |
| Jan 29 2014 |
27184 |
469.98 |
| Jan 22 2014 |
27077 |
469.98 |
| Jan 15 2014 |
27143 |
469.98 |
| Jan 08 2014 |
27046 |
469.98 |
| Jan 01 2014 |
27050 |
469.98 |
| Dec 25 2013 |
27058 |
469.98 |
| Dec 18 2013 |
27058 |
469.98 |
| Dec 11 2013 |
27059 |
469.98 |
| Dec 04 2013 |
27060 |
469.98 |
| Nov 27 2013 |
27060 |
469.98 |
| Nov 20 2013 |
27061 |
469.98 |
| Nov 13 2013 |
27062 |
469.98 |
| Nov 06 2013 |
27063 |
469.98 |
| Oct 30 2013 |
27061 |
469.98 |
| Oct 23 2013 |
27057 |
469.98 |
| Oct 16 2013 |
27025 |
469.98 |
| Oct 09 2013 |
26810 |
469.98 |
| Oct 02 2013 |
26862 |
469.98 |
| Sep 25 2013 |
26816 |
469.98 |
| Sep 18 2013 |
26572 |
469.98 |
| Sep 11 2013 |
26383 |
469.98 |
| Sep 04 2013 |
26563 |
469.98 |
| Aug 28 2013 |
26470 |
469.98 |
| Aug 21 2013 |
26668 |
469.98 |
| Aug 14 2013 |
23537 |
450.15 |
| Aug 07 2013 |
21814 |
436.57 |
| Jul 31 2013 |
22045 |
436.57 |
| Jul 24 2013 |
22170 |
436.57 |
| Jul 17 2013 |
21000 |
427.78 |
| Jul 10 2013 |
21227 |
427.78 |
| Jul 03 2013 |
22734 |
438.31 |
| Jun 26 2013 |
19288 |
413.76 |
| Jun 19 2013 |
19258 |
413.76 |
| Jun 12 2013 |
19488 |
413.76 |
| Jun 05 2013 |
19333 |
413.76 |
| May 29 2013 |
19340 |
413.76 |
| May 22 2013 |
19691 |
413.76 |
| May 15 2013 |
19683 |
413.76 |
| May 08 2013 |
19610 |
413.76 |
| May 01 2013 |
19767 |
413.76 |
| Apr 24 2013 |
19661 |
413.76 |
| Apr 17 2013 |
19685 |
413.76 |
| Apr 10 2013 |
19572 |
413.76 |
| Apr 03 2013 |
19523 |
413.76 |
| Mar 27 2013 |
19616 |
413.76 |
| Mar 20 2013 |
19584 |
413.76 |
| Mar 13 2013 |
19551 |
413.76 |
| Oct 19 2012 |
22835 |
442.31 |
| Sep 23 2012 |
22629 |
442.31 |
| Aug 31 2012 |
21152 |
436 |
| Aug 24 2012 |
20982 |
436 |
| Aug 10 2012 |
21682 |
444.57 |
| Aug 03 2012 |
21408 |
444.57 |
| Jul 27 2012 |
21004 |
444.57 |
| Jul 06 2012 |
22297 |
458.96 |
| Jun 22 2012 |
21384 |
458.96 |
| Jun 15 2012 |
21759 |
458.96 |
| Jun 08 2012 |
21142 |
455.49 |
| Jun 01 2012 |
20868 |
455.49 |
| May 25 2012 |
19515 |
455.49 |
| May 18 2012 |
19739 |
455.49 |
| May 11 2012 |
19643 |
455.49 |
| May 04 2012 |
21530 |
479.91 |
| Apr 27 2012 |
19087 |
460.63 |
| Apr 13 2012 |
18018 |
464.45 |
| Apr 06 2012 |
17570 |
464.45 |
| Mar 27 2012 |
17239 |
464.45 |
| Sep 23 2011 |
14886 |
466.41 |
| Sep 16 2011 |
14853 |
466.41 |
| Sep 10 2011 |
14542 |
466.41 |
| Sep 02 2011 |
14417 |
466.41 |
| Aug 26 2011 |
14406 |
466.41 |
| Aug 19 2011 |
13513 |
466.41 |
| Aug 12 2011 |
13543 |
469.46 |
| Aug 05 2011 |
13422 |
469.46 |
| Jul 29 2011 |
13294 |
469.46 |
| Jul 22 2011 |
12613 |
467.59 |
| Jul 15 2011 |
12573 |
477.81 |
| Jul 08 2011 |
12175 |
484.1 |
| Jul 01 2011 |
9373 |
474.08 |
| Jun 17 2011 |
9033 |
474.08 |
| Jun 10 2011 |
9158 |
474.08 |
| Jun 03 2011 |
8593 |
474.08 |
| May 29 2011 |
8606 |
474.08 |
| May 06 2011 |
6604 |
426.69 |
| Apr 22 2011 |
7021 |
426.69 |
| Apr 01 2011 |
7131 |
426.69 |
| Oct 15 2010 |
13860 |
523.01 |
| Aug 15 2010 |
13459 |
523.01 |
| Aug 01 2010 |
12847 |
523.01 |
| Jul 15 2010 |
12142 |
523.01 |
| Jul 01 2010 |
12685 |
523.01 |
| Jun 15 2010 |
12107 |
523.01 |
| Jun 01 2010 |
11283 |
523.01 |
| May 27 2010 |
10481 |
523.01 |
| May 15 2010 |
10684 |
525.55 |
| Apr 30 2010 |
10590 |
539.56 |
| Apr 15 2010 |
10223 |
545.44 |
| Apr 02 2010 |
8861 |
545.44 |
