Mar 28 2024 |
710 |
260.53 |
Mar 27 2024 |
710 |
260.53 |
Mar 21 2024 |
711 |
260.53 |
Mar 14 2024 |
709 |
260.53 |
Mar 07 2024 |
710 |
260.53 |
Feb 29 2024 |
711 |
260.53 |
Feb 22 2024 |
711 |
260.53 |
Feb 15 2024 |
722 |
260.53 |
Feb 08 2024 |
721 |
260.53 |
Feb 01 2024 |
722 |
260.53 |
Jan 25 2024 |
723 |
260.53 |
Jan 18 2024 |
723 |
260.53 |
Jan 11 2024 |
723 |
260.53 |
Jan 04 2024 |
723 |
260.53 |
Dec 28 2023 |
722 |
260.53 |
Dec 21 2023 |
722 |
260.53 |
Dec 14 2023 |
722 |
260.53 |
Dec 07 2023 |
718 |
260.53 |
Nov 30 2023 |
712 |
260.53 |
Nov 23 2023 |
702 |
260.53 |
Nov 16 2023 |
689 |
260.53 |
Nov 09 2023 |
621 |
260.53 |
Nov 02 2023 |
620 |
260.53 |
Oct 26 2023 |
624 |
260.53 |
Oct 19 2023 |
623 |
260.53 |
Oct 12 2023 |
618 |
260.53 |
Oct 05 2023 |
615 |
260.53 |
Sep 28 2023 |
612 |
260.53 |
Sep 21 2023 |
610 |
260.53 |
Sep 14 2023 |
624 |
260.53 |
Sep 07 2023 |
620 |
260.53 |
Aug 31 2023 |
619 |
260.53 |
Aug 24 2023 |
618 |
260.53 |
Aug 17 2023 |
630 |
260.53 |
Aug 10 2023 |
630 |
260.53 |
Aug 03 2023 |
631 |
260.53 |
Jul 27 2023 |
636 |
260.53 |
Jul 20 2023 |
611 |
260.53 |
Jul 13 2023 |
613 |
260.53 |
Jul 06 2023 |
1278 |
296.25 |
Jun 29 2023 |
1275 |
296.25 |
Jun 22 2023 |
1339 |
296.25 |
Jun 15 2023 |
477 |
242.5 |
Jun 08 2023 |
482 |
242.5 |
Jun 01 2023 |
474 |
242.5 |
May 25 2023 |
458 |
242.5 |
May 18 2023 |
462 |
242.5 |
May 11 2023 |
478 |
242.5 |
May 04 2023 |
471 |
242.5 |
Apr 27 2023 |
446 |
242.5 |
Apr 01 2021 |
10805 |
464.85 |
Mar 01 2021 |
11035 |
464.85 |
Feb 01 2021 |
10946 |
464.85 |
Jan 01 2021 |
10872 |
464.85 |
Dec 01 2020 |
10307 |
464.85 |
Nov 01 2020 |
11583 |
464.85 |
Oct 01 2020 |
11634 |
464.85 |
Sep 01 2020 |
12054 |
464.85 |
Aug 01 2020 |
12549 |
464.85 |
Jul 01 2020 |
13093 |
464.85 |
Apr 01 2020 |
14388 |
464.85 |
Mar 01 2020 |
14798 |
464.85 |
Feb 01 2020 |
14724 |
464.85 |
Jan 01 2020 |
14755 |
464.85 |
Dec 01 2019 |
14729 |
464.85 |
Nov 01 2019 |
13368 |
464.85 |
Oct 01 2019 |
13310 |
464.85 |
Sep 01 2019 |
13509 |
464.85 |
Aug 01 2019 |
13042 |
464.85 |
Jul 01 2019 |
13071 |
464.85 |
Jun 01 2019 |
12900 |
464.85 |
May 03 2019 |
22622 |
731.3 |
May 03 2019 |
31820 |
731.3 |
May 01 2019 |
12535 |
464.85 |
Apr 26 2019 |
22623 |
731.3 |
Apr 26 2019 |
31145 |
731.3 |
Apr 19 2019 |
22818 |
731.3 |
Apr 19 2019 |
22374 |
845.44 |
Apr 19 2019 |
31430 |
788.37 |
Apr 18 2019 |
22385 |
845.44 |
Apr 18 2019 |
22857 |
731.3 |
Apr 12 2019 |
23117 |
731.3 |
Apr 12 2019 |
22326 |
845.44 |
Apr 12 2019 |
31500 |
788.37 |
Apr 05 2019 |
22628 |
731.3 |
Apr 05 2019 |
21430 |
845.44 |
Apr 05 2019 |
30655 |
788.37 |
Mar 29 2019 |
22383 |
731.3 |
Mar 29 2019 |
21242 |
845.44 |
Mar 29 2019 |
30397 |
788.37 |
Mar 22 2019 |
20727 |
845.44 |
Mar 22 2019 |
21948 |
731.3 |
Mar 22 2019 |
29890 |
788.37 |
Mar 15 2019 |
21749 |
731.3 |
Mar 15 2019 |
20907 |
845.44 |
Mar 15 2019 |
29742 |
788.37 |
Mar 08 2019 |
21542 |
731.3 |
Mar 08 2019 |
20586 |
845.44 |
Mar 08 2019 |
29308 |
788.37 |
Mar 01 2019 |
21595 |
731.3 |
Mar 01 2019 |
20773 |
845.44 |
Mar 01 2019 |
29453 |
788.37 |
Feb 22 2019 |
20867 |
845.44 |
Feb 22 2019 |
21580 |
731.3 |
Feb 22 2019 |
29520 |
788.37 |
Feb 15 2019 |
21511 |
731.3 |
Feb 15 2019 |
20655 |
845.44 |
Feb 15 2019 |
29205 |
788.37 |
Feb 08 2019 |
21276 |
731.3 |
Feb 08 2019 |
20586 |
845.44 |
Feb 08 2019 |
28943 |
788.37 |
Feb 01 2019 |
21303 |
731.3 |
Feb 01 2019 |
20583 |
845.44 |
Feb 01 2019 |
28920 |
788.37 |
Jan 25 2019 |
21272 |
731.3 |
Jan 25 2019 |
20630 |
845.44 |
Jan 25 2019 |
28926 |
788.37 |
Jan 18 2019 |
21277 |
731.3 |
Jan 18 2019 |
20709 |
845.44 |
Jan 18 2019 |
28951 |
788.37 |
Jan 11 2019 |
21244 |
731.3 |
Jan 11 2019 |
20709 |
845.44 |
Jan 11 2019 |
28918 |
788.37 |
Jan 04 2019 |
20710 |
845.44 |
Jan 04 2019 |
21266 |
731.3 |
Jan 04 2019 |
28935 |
788.37 |
Dec 28 2018 |
21266 |
731.3 |
Dec 28 2018 |
20710 |
845.44 |
Dec 28 2018 |
28935 |
788.37 |
Dec 21 2018 |
21266 |
731.3 |
Dec 21 2018 |
20710 |
845.44 |
Dec 21 2018 |
28935 |
788.37 |
Dec 14 2018 |
20710 |
845.44 |
Dec 14 2018 |
21266 |
731.3 |
Dec 14 2018 |
28935 |
788.37 |
Dec 07 2018 |
21250 |
731.3 |
Dec 07 2018 |
20710 |
845.44 |
Dec 07 2018 |
28922 |
788.37 |
Nov 30 2018 |
20710 |
845.44 |
Nov 30 2018 |
21250 |
731.3 |
Nov 30 2018 |
28922 |
788.37 |
Nov 23 2018 |
20710 |
845.44 |
Nov 23 2018 |
21250 |
731.3 |
Nov 23 2018 |
28922 |
788.37 |
Nov 16 2018 |
21250 |
731.3 |
Nov 16 2018 |
20710 |
845.44 |
Nov 16 2018 |
28922 |
788.37 |
Nov 09 2018 |
21250 |
731.3 |
Nov 09 2018 |
20711 |
845.44 |
Nov 09 2018 |
28923 |
788.37 |
Nov 02 2018 |
21250 |
731.3 |
Nov 02 2018 |
20711 |
845.44 |
Nov 02 2018 |
28879 |
788.37 |
Oct 26 2018 |
20698 |
845.44 |
Oct 26 2018 |
21250 |
731.3 |
Oct 26 2018 |
28866 |
788.37 |
Oct 19 2018 |
21250 |
731.3 |
Oct 19 2018 |
20745 |
845.44 |
Oct 19 2018 |
28913 |
788.37 |
Oct 12 2018 |
21205 |
731.3 |
Oct 12 2018 |
20648 |
845.44 |
Oct 12 2018 |
28817 |
788.37 |
Oct 05 2018 |
20657 |
845.44 |
Oct 05 2018 |
21151 |
731.3 |
Oct 05 2018 |
28946 |
788.37 |
Sep 28 2018 |
21163 |
731.3 |
Sep 28 2018 |
20094 |
845.44 |
Sep 28 2018 |
28211 |
788.37 |
Sep 21 2018 |
21078 |
731.3 |
Sep 21 2018 |
20030 |
845.44 |
Sep 21 2018 |
28133 |
788.37 |
Sep 14 2018 |
21185 |
731.3 |
Sep 14 2018 |
20116 |
845.44 |
Sep 14 2018 |
28231 |
788.37 |
Sep 07 2018 |
20544 |
845.44 |
Sep 07 2018 |
21334 |
731.3 |
Sep 07 2018 |
28780 |
788.37 |
Aug 31 2018 |
20564 |
845.44 |
Aug 31 2018 |
21422 |
731.3 |
Aug 31 2018 |
28850 |
788.37 |
Aug 24 2018 |
20631 |
845.44 |
Aug 24 2018 |
21190 |
731.3 |
Aug 24 2018 |
28765 |
788.37 |
Aug 17 2018 |
21557 |
731.3 |
Aug 17 2018 |
20523 |
845.44 |
Aug 17 2018 |
29118 |
788.37 |
Aug 10 2018 |
21525 |
731.3 |
Aug 10 2018 |
20496 |
845.44 |
Aug 10 2018 |
29204 |
788.37 |
Aug 03 2018 |
21768 |
731.3 |
Aug 03 2018 |
20729 |
845.44 |
Aug 03 2018 |
29467 |
788.37 |
Jul 27 2018 |
21822 |
731.3 |
Jul 27 2018 |
20971 |
845.44 |
Jul 27 2018 |
29603 |
788.37 |
Jul 20 2018 |
22047 |
731.3 |
Jul 20 2018 |
20951 |
845.44 |
Jul 20 2018 |
29926 |
788.37 |
Jul 13 2018 |
21183 |
845.44 |
Jul 13 2018 |
21804 |
731.3 |
Jul 13 2018 |
29677 |
788.37 |
Jul 06 2018 |
21945 |
731.3 |
Jul 06 2018 |
21030 |
845.44 |
Jul 06 2018 |
29578 |
788.37 |
Jun 29 2018 |
21035 |
845.44 |
Jun 29 2018 |
21877 |
731.3 |
Jun 29 2018 |
29498 |
788.37 |
Jun 22 2018 |
22285 |
731.3 |
Jun 22 2018 |
21372 |
845.44 |
Jun 22 2018 |
29946 |
788.37 |
Jun 15 2018 |
21497 |
845.44 |
Jun 15 2018 |
22075 |
731.3 |
Jun 15 2018 |
29934 |
788.37 |
Jun 08 2018 |
22345 |
731.3 |
Jun 08 2018 |
21633 |
845.44 |
Jun 08 2018 |
30247 |
788.37 |
Jun 01 2018 |
22117 |
845.44 |
Jun 01 2018 |
22500 |
731.3 |
Jun 01 2018 |
30678 |
788.37 |
May 25 2018 |
22497 |
731.3 |
May 25 2018 |
22226 |
845.44 |
May 25 2018 |
30901 |
788.37 |
May 18 2018 |
22372 |
845.44 |
May 18 2018 |
22490 |
731.3 |
May 18 2018 |
30981 |
788.37 |
May 11 2018 |
21923 |
670.18 |
May 11 2018 |
22394 |
845.44 |
May 11 2018 |
31016 |
757.81 |
May 04 2018 |
22831 |
845.44 |
May 04 2018 |
31453 |
845.44 |
Apr 27 2018 |
22606 |
845.44 |
Apr 27 2018 |
31302 |
845.44 |