| May 01 2020 |
13559 |
547.37 |
| May 01 2020 |
20310 |
547.37 |
| Apr 24 2020 |
14150 |
547.37 |
| Apr 24 2020 |
21763 |
547.37 |
| Apr 17 2020 |
14630 |
547.37 |
| Apr 17 2020 |
22201 |
547.37 |
| Apr 10 2020 |
15084 |
547.37 |
| Apr 10 2020 |
22718 |
547.37 |
| Apr 03 2020 |
15649 |
547.37 |
| Apr 03 2020 |
23278 |
547.37 |
| Mar 27 2020 |
16244 |
547.37 |
| Mar 27 2020 |
23880 |
547.37 |
| Mar 20 2020 |
16582 |
547.37 |
| Mar 20 2020 |
24211 |
547.37 |
| Mar 13 2020 |
16920 |
547.37 |
| Mar 13 2020 |
24532 |
547.37 |
| Mar 06 2020 |
17254 |
547.37 |
| Mar 06 2020 |
24765 |
547.37 |
| Feb 28 2020 |
17261 |
547.37 |
| Feb 28 2020 |
24756 |
547.37 |
| Feb 21 2020 |
17008 |
547.37 |
| Feb 21 2020 |
24538 |
547.37 |
| Feb 14 2020 |
17090 |
547.37 |
| Feb 14 2020 |
24602 |
547.37 |
| Feb 07 2020 |
17035 |
547.37 |
| Feb 07 2020 |
24429 |
547.37 |
| Jan 31 2020 |
17119 |
547.37 |
| Jan 31 2020 |
24498 |
547.37 |
| Jan 24 2020 |
17147 |
547.37 |
| Jan 24 2020 |
24540 |
547.37 |
| Jan 17 2020 |
17172 |
547.37 |
| Jan 17 2020 |
24401 |
547.37 |
| Jan 10 2020 |
17172 |
547.37 |
| Jan 10 2020 |
24401 |
547.37 |
| Jan 03 2020 |
17174 |
547.37 |
| Jan 03 2020 |
24411 |
547.37 |
| Dec 27 2019 |
17174 |
547.37 |
| Dec 27 2019 |
24404 |
547.37 |
| Dec 20 2019 |
17174 |
547.37 |
| Dec 20 2019 |
24404 |
547.37 |
| Dec 13 2019 |
17175 |
547.37 |
| Dec 13 2019 |
24405 |
547.37 |
| Dec 06 2019 |
17175 |
547.37 |
| Dec 06 2019 |
24390 |
547.37 |
| Nov 29 2019 |
17175 |
547.37 |
| Nov 29 2019 |
24363 |
547.37 |
| Nov 22 2019 |
17175 |
547.37 |
| Nov 22 2019 |
24363 |
547.37 |
| Nov 15 2019 |
17175 |
547.37 |
| Nov 15 2019 |
24368 |
547.37 |
| Nov 08 2019 |
17113 |
547.37 |
| Nov 08 2019 |
24281 |
547.37 |
| Nov 01 2019 |
16755 |
547.37 |
| Nov 01 2019 |
23932 |
547.37 |
| Oct 25 2019 |
16755 |
547.37 |
| Oct 25 2019 |
23951 |
547.37 |
| Oct 18 2019 |
16844 |
547.37 |
| Oct 18 2019 |
24008 |
547.37 |
| Oct 11 2019 |
16783 |
547.37 |
| Oct 11 2019 |
23958 |
547.37 |
| Oct 04 2019 |
16737 |
547.37 |
| Oct 04 2019 |
23926 |
547.37 |
| Sep 27 2019 |
16739 |
547.37 |
| Sep 27 2019 |
24059 |
547.37 |
| Sep 20 2019 |
16666 |
547.37 |
| Sep 20 2019 |
24027 |
547.37 |
| Sep 13 2019 |
16769 |
547.37 |
| Sep 13 2019 |
24086 |
547.37 |
| Sep 06 2019 |
17124 |
547.37 |
| Sep 06 2019 |
24530 |
547.37 |
| Aug 30 2019 |
17223 |
547.37 |
| Aug 30 2019 |
24708 |
547.37 |
| Aug 23 2019 |
15545 |
520.83 |
| Aug 23 2019 |
17448 |
547.37 |
| Aug 23 2019 |
23853 |
534.1 |
| Aug 16 2019 |
15545 |
520.83 |
| Aug 16 2019 |
17336 |
547.37 |
| Aug 16 2019 |
23777 |
534.1 |
| Aug 09 2019 |
17409 |
547.37 |
| Aug 09 2019 |
15600 |
520.83 |
| Aug 09 2019 |
23879 |
534.1 |
| Aug 02 2019 |
15762 |
520.83 |
| Aug 02 2019 |
17563 |
547.37 |
| Aug 02 2019 |
24043 |
534.1 |
| Jul 26 2019 |
15840 |
520.83 |
| Jul 26 2019 |
17530 |
547.37 |
| Jul 26 2019 |
24153 |
534.1 |
| Jul 19 2019 |
15885 |
520.83 |
| Jul 19 2019 |
17808 |
547.37 |
| Jul 19 2019 |
24336 |
534.1 |
| Jul 12 2019 |
16052 |
520.83 |
| Jul 12 2019 |
17733 |
547.37 |
| Jul 12 2019 |
24408 |
534.1 |
| Jul 05 2019 |
16474 |
520.83 |
| Jul 05 2019 |
17967 |
547.37 |
| Jul 05 2019 |
24840 |
534.1 |
| Jun 28 2019 |
16661 |
520.83 |
| Jun 28 2019 |
18084 |
547.37 |
| Jun 28 2019 |
25034 |
534.1 |
| Jun 21 2019 |
18056 |
547.37 |
| Jun 21 2019 |
16644 |
520.83 |
| Jun 21 2019 |
24875 |
534.1 |
| Jun 14 2019 |
16823 |
520.83 |
| Jun 14 2019 |
17989 |
547.37 |
| Jun 14 2019 |
24975 |
534.1 |
| Jun 07 2019 |
17055 |
520.83 |
| Jun 07 2019 |
18113 |
547.37 |
| Jun 07 2019 |
25186 |
534.1 |
| May 31 2019 |
18099 |
547.37 |
| May 31 2019 |
16953 |
520.83 |
| May 31 2019 |
25063 |
534.1 |
| May 24 2019 |
16924 |
520.83 |
| May 24 2019 |
18053 |
547.37 |
| May 24 2019 |
25082 |
534.1 |
| May 17 2019 |
18096 |
547.37 |
| May 17 2019 |
16981 |
520.83 |
| May 17 2019 |
25074 |
534.1 |
| May 10 2019 |
18230 |
547.37 |
| May 10 2019 |
16981 |
520.83 |
| May 10 2019 |
25076 |
534.1 |
| May 03 2019 |
17012 |
520.83 |
| May 03 2019 |
23816 |
520.83 |
| Apr 26 2019 |
16970 |
520.83 |
| Apr 26 2019 |
23187 |
520.83 |
| Apr 19 2019 |
17139 |
520.83 |
| Apr 19 2019 |
19194 |
561.15 |
| Apr 19 2019 |
25115 |
540.99 |
| Apr 18 2019 |
19207 |
561.15 |
| Apr 18 2019 |
17168 |
520.83 |
| Apr 12 2019 |
17340 |
520.83 |
| Apr 12 2019 |
19222 |
561.15 |
| Apr 12 2019 |
25206 |
540.99 |
| Apr 05 2019 |
16976 |
520.83 |
| Apr 05 2019 |
18493 |
561.15 |
| Apr 05 2019 |
24539 |
540.99 |
| Mar 29 2019 |
16759 |
520.83 |
| Mar 29 2019 |
18322 |
561.15 |
| Mar 29 2019 |
24307 |
540.99 |
| Mar 22 2019 |
17886 |
561.15 |
| Mar 22 2019 |
16476 |
520.83 |
| Mar 22 2019 |
23945 |
540.99 |
| Mar 15 2019 |
16372 |
520.83 |
| Mar 15 2019 |
17983 |
561.15 |
| Mar 15 2019 |
23868 |
540.99 |
| Mar 08 2019 |
16243 |
520.83 |
| Mar 08 2019 |
17665 |
561.15 |
| Mar 08 2019 |
23537 |
540.99 |
| Mar 01 2019 |
16262 |
520.83 |
| Mar 01 2019 |
17804 |
561.15 |
| Mar 01 2019 |
23644 |
540.99 |
| Feb 22 2019 |
17901 |
561.15 |
| Feb 22 2019 |
16282 |
520.83 |
| Feb 22 2019 |
23734 |
540.99 |
| Feb 15 2019 |
16196 |
520.83 |
| Feb 15 2019 |
17718 |
561.15 |
| Feb 15 2019 |
23481 |
540.99 |
| Feb 08 2019 |
16000 |
520.83 |
| Feb 08 2019 |
17658 |
561.15 |
| Feb 08 2019 |
23244 |
540.99 |
| Feb 01 2019 |
16021 |
520.83 |
| Feb 01 2019 |
17655 |
561.15 |
| Feb 01 2019 |
23240 |
540.99 |
| Jan 25 2019 |
16017 |
520.83 |
| Jan 25 2019 |
17700 |
561.15 |
| Jan 25 2019 |
23268 |
540.99 |
| Jan 18 2019 |
16031 |
520.83 |
| Jan 18 2019 |
17781 |
561.15 |
| Jan 18 2019 |
23305 |
540.99 |
| Jan 11 2019 |
16007 |
520.83 |
| Jan 11 2019 |
17781 |
561.15 |
| Jan 11 2019 |
23283 |
540.99 |
| Jan 04 2019 |
17782 |
561.15 |
| Jan 04 2019 |
16026 |
520.83 |
| Jan 04 2019 |
23295 |
540.99 |
| Dec 28 2018 |
16026 |
520.83 |
| Dec 28 2018 |
17782 |
561.15 |
| Dec 28 2018 |
23295 |
540.99 |
| Dec 21 2018 |
16026 |
520.83 |
| Dec 21 2018 |
17782 |
561.15 |
| Dec 21 2018 |
23295 |
540.99 |
| Dec 14 2018 |
17782 |
561.15 |
| Dec 14 2018 |
16026 |
520.83 |
| Dec 14 2018 |
23295 |
540.99 |
| Dec 07 2018 |
16014 |
520.83 |
| Dec 07 2018 |
17782 |
561.15 |
| Dec 07 2018 |
23283 |
540.99 |
| Nov 30 2018 |
17782 |
561.15 |
| Nov 30 2018 |
16014 |
520.83 |
| Nov 30 2018 |
23283 |
540.99 |
| Nov 23 2018 |
17782 |
561.15 |
| Nov 23 2018 |
16014 |
520.83 |
| Nov 23 2018 |
23283 |
540.99 |
| Nov 16 2018 |
16014 |
520.83 |
| Nov 16 2018 |
17782 |
561.15 |
| Nov 16 2018 |
23283 |
540.99 |
| Nov 09 2018 |
16014 |
520.83 |
| Nov 09 2018 |
17783 |
561.15 |
| Nov 09 2018 |
23284 |
540.99 |
| Nov 02 2018 |
16014 |
520.83 |
| Nov 02 2018 |
17783 |
561.15 |
| Nov 02 2018 |
23247 |
540.99 |
| Oct 26 2018 |
17773 |
561.15 |
| Oct 26 2018 |
16014 |
520.83 |
| Oct 26 2018 |
23238 |
540.99 |
| Oct 19 2018 |
16014 |
520.83 |
| Oct 19 2018 |
17812 |
561.15 |
| Oct 19 2018 |
23271 |
540.99 |
| Oct 12 2018 |
15990 |
520.83 |
| Oct 12 2018 |
17734 |
561.15 |
| Oct 12 2018 |
23209 |
540.99 |
| Oct 05 2018 |
17754 |
561.15 |
| Oct 05 2018 |
15948 |
520.83 |
| Oct 05 2018 |
23331 |
540.99 |
| Sep 28 2018 |
15962 |
520.83 |
| Sep 28 2018 |
17331 |
561.15 |
| Sep 28 2018 |
22783 |
540.99 |
| Sep 21 2018 |
15921 |
520.83 |
| Sep 21 2018 |
17279 |
561.15 |
| Sep 21 2018 |
22736 |
540.99 |
| Sep 14 2018 |
15991 |
520.83 |
| Sep 14 2018 |
17345 |
561.15 |
| Sep 14 2018 |
22806 |
540.99 |
| Sep 07 2018 |
17671 |
561.15 |
| Sep 07 2018 |
16128 |
520.83 |
| Sep 07 2018 |
23243 |
540.99 |
| Aug 31 2018 |
17702 |
561.15 |
| Aug 31 2018 |
16213 |
520.83 |
| Aug 31 2018 |
23325 |
540.99 |
| Aug 24 2018 |
17764 |
561.15 |
| Aug 24 2018 |
24728 |
561.15 |
| Aug 17 2018 |
17678 |
561.15 |
| Aug 17 2018 |
25031 |
561.15 |
| Aug 10 2018 |
17653 |
561.15 |
| Aug 10 2018 |
25122 |
561.15 |
| Aug 03 2018 |
17879 |
561.15 |
| Aug 03 2018 |
25354 |
561.15 |
| Jul 27 2018 |
18104 |
561.15 |
| Jul 27 2018 |
25458 |
561.15 |
| Jul 20 2018 |
18070 |
561.15 |
| Jul 20 2018 |
25740 |
561.15 |
| Jul 13 2018 |
18324 |
561.15 |
| Jul 13 2018 |
25519 |
561.15 |
| Jul 06 2018 |
18171 |
561.15 |
| Jul 06 2018 |
25361 |
561.15 |
| Jun 29 2018 |
18185 |
561.15 |
| Jun 29 2018 |
25288 |
561.15 |
| Jun 22 2018 |
18487 |
561.15 |
| Jun 22 2018 |
25670 |
561.15 |
| Jun 15 2018 |
18610 |
561.15 |
| Jun 15 2018 |
25700 |
561.15 |
| Jun 08 2018 |
18705 |
561.15 |
| Jun 08 2018 |
25925 |
561.15 |
| Jun 01 2018 |
19132 |
561.15 |
| Jun 01 2018 |
26311 |
561.15 |
| May 25 2018 |
19216 |
561.15 |
| May 25 2018 |
26516 |
561.15 |
| May 18 2018 |
19362 |
561.15 |
| May 18 2018 |
26619 |
561.15 |
| May 11 2018 |
19383 |
561.15 |
| May 11 2018 |
26708 |
561.15 |
| May 04 2018 |
19761 |
561.15 |
| May 04 2018 |
26945 |
561.15 |
| Apr 27 2018 |
19582 |
561.15 |
| Apr 27 2018 |
26815 |
561.15 |
