Mar 28 2024 |
1521 |
305.57 |
Mar 28 2024 |
1355 |
264.16 |
Mar 28 2024 |
2755 |
286.24 |
Mar 27 2024 |
1515 |
305.57 |
Mar 27 2024 |
1354 |
264.16 |
Mar 27 2024 |
2858 |
288.44 |
Mar 21 2024 |
1537 |
305.57 |
Mar 21 2024 |
1354 |
264.16 |
Mar 21 2024 |
2870 |
288.44 |
Mar 14 2024 |
1515 |
305.57 |
Mar 14 2024 |
1337 |
264.16 |
Mar 14 2024 |
2835 |
288.44 |
Mar 07 2024 |
1520 |
305.57 |
Mar 07 2024 |
1343 |
264.13 |
Mar 07 2024 |
2839 |
288.44 |
Feb 29 2024 |
1565 |
305.57 |
Feb 29 2024 |
1347 |
264.13 |
Feb 29 2024 |
2854 |
288.44 |
Feb 22 2024 |
1560 |
305.57 |
Feb 22 2024 |
1348 |
264.13 |
Feb 22 2024 |
2866 |
288.44 |
Feb 15 2024 |
1561 |
305.57 |
Feb 15 2024 |
1349 |
264.13 |
Feb 15 2024 |
2854 |
288.44 |
Feb 08 2024 |
1543 |
305.57 |
Feb 08 2024 |
1349 |
264.13 |
Feb 08 2024 |
2829 |
288.44 |
Feb 01 2024 |
1437 |
305.57 |
Feb 01 2024 |
1380 |
264.13 |
Feb 01 2024 |
2771 |
288.44 |
Jan 25 2024 |
1427 |
305.57 |
Jan 25 2024 |
1379 |
264.13 |
Jan 25 2024 |
2766 |
288.44 |
Jan 18 2024 |
1427 |
305.57 |
Jan 18 2024 |
1382 |
264.13 |
Jan 18 2024 |
2764 |
288.44 |
Jan 11 2024 |
1427 |
305.57 |
Jan 11 2024 |
1383 |
264.13 |
Jan 11 2024 |
2766 |
288.44 |
Jan 04 2024 |
1427 |
305.57 |
Jan 04 2024 |
1383 |
264.13 |
Jan 04 2024 |
2768 |
288.44 |
Dec 28 2023 |
1427 |
305.57 |
Dec 28 2023 |
1384 |
264.13 |
Dec 28 2023 |
2769 |
288.44 |
Dec 21 2023 |
1427 |
305.57 |
Dec 21 2023 |
1384 |
264.13 |
Dec 21 2023 |
2769 |
288.44 |
Dec 14 2023 |
1427 |
305.57 |
Dec 14 2023 |
1385 |
264.13 |
Dec 14 2023 |
2770 |
288.44 |
Dec 07 2023 |
1427 |
305.57 |
Dec 07 2023 |
1385 |
264.13 |
Dec 07 2023 |
2770 |
288.44 |
Nov 30 2023 |
1425 |
305.57 |
Nov 30 2023 |
1384 |
264.13 |
Nov 30 2023 |
2768 |
288.44 |
Nov 23 2023 |
1425 |
305.57 |
Nov 23 2023 |
1384 |
264.13 |
Nov 23 2023 |
2763 |
288.44 |
Nov 16 2023 |
1425 |
305.57 |
Nov 16 2023 |
1384 |
264.13 |
Nov 16 2023 |
2760 |
288.44 |
Nov 09 2023 |
1427 |
305.57 |
Nov 09 2023 |
1390 |
264.13 |
Nov 09 2023 |
2769 |
288.44 |
Nov 02 2023 |
1427 |
305.57 |
Nov 02 2023 |
1390 |
264.13 |
Nov 02 2023 |
2769 |
288.44 |
Oct 26 2023 |
1415 |
305.57 |
Oct 26 2023 |
1400 |
264.13 |
Oct 26 2023 |
2774 |
288.44 |
Oct 19 2023 |
1414 |
305.57 |
Oct 19 2023 |
1401 |
264.13 |
Oct 19 2023 |
2748 |
288.44 |
Oct 12 2023 |
1414 |
305.57 |
Oct 12 2023 |
1402 |
264.13 |
Oct 12 2023 |
2747 |
288.44 |
Oct 05 2023 |
1416 |
305.57 |
Oct 05 2023 |
1402 |
264.13 |
Oct 05 2023 |
2690 |
288.44 |
Sep 28 2023 |
1440 |
305.57 |
Sep 28 2023 |
1403 |
264.13 |
Sep 28 2023 |
2535 |
284.24 |
Sep 21 2023 |
1440 |
305.57 |
Sep 21 2023 |
1397 |
264.13 |
Sep 21 2023 |
2536 |
284.24 |
Sep 14 2023 |
1459 |
305.57 |
Sep 14 2023 |
1402 |
264.13 |
Sep 14 2023 |
2550 |
284.24 |
Sep 07 2023 |
1461 |
305.57 |
Sep 07 2023 |
1411 |
264.13 |
Sep 07 2023 |
2552 |
284.24 |
Aug 31 2023 |
1481 |
305.57 |
Aug 31 2023 |
1443 |
264.13 |
Aug 31 2023 |
2575 |
284.24 |
Aug 24 2023 |
2083 |
326.47 |
Aug 24 2023 |
1453 |
264.13 |
Aug 24 2023 |
2333 |
277.08 |
Aug 17 2023 |
2085 |
326.47 |
Aug 17 2023 |
1474 |
264.13 |
Aug 17 2023 |
2350 |
277.08 |
Aug 10 2023 |
2090 |
326.47 |
Aug 10 2023 |
1492 |
264.13 |
Aug 10 2023 |
2362 |
277.08 |
Aug 03 2023 |
2084 |
326.47 |
Aug 03 2023 |
1497 |
264.13 |
Aug 03 2023 |
2366 |
277.08 |
Jul 27 2023 |
2097 |
326.47 |
Jul 27 2023 |
1501 |
264.13 |
Jul 27 2023 |
2372 |
277.08 |
Jul 20 2023 |
2120 |
326.47 |
Jul 20 2023 |
1546 |
264.13 |
Jul 20 2023 |
2350 |
277.08 |
Jul 13 2023 |
2131 |
326.47 |
Jul 13 2023 |
1374 |
256.99 |
Jul 13 2023 |
2380 |
277.46 |
Jul 06 2023 |
2156 |
326.47 |
Jul 06 2023 |
1402 |
256.99 |
Jul 06 2023 |
2400 |
277.46 |
Jun 29 2023 |
2152 |
326.47 |
Jun 29 2023 |
1398 |
256.99 |
Jun 29 2023 |
2396 |
277.46 |
Jun 22 2023 |
2152 |
326.47 |
Jun 22 2023 |
1419 |
256.99 |
Jun 22 2023 |
2414 |
277.46 |
Jun 15 2023 |
2252 |
329.56 |
Jun 15 2023 |
1436 |
256.99 |
Jun 15 2023 |
2234 |
271.6 |
Jun 08 2023 |
2274 |
329.56 |
Jun 08 2023 |
1465 |
256.99 |
Jun 08 2023 |
2262 |
271.6 |
Jun 01 2023 |
2286 |
329.56 |
Jun 01 2023 |
1460 |
256.99 |
Jun 01 2023 |
2266 |
271.6 |
May 25 2023 |
2270 |
329.56 |
May 25 2023 |
1465 |
256.99 |
May 25 2023 |
2272 |
271.6 |
May 18 2023 |
2291 |
331.23 |
May 18 2023 |
1468 |
256.99 |
May 18 2023 |
2347 |
273.06 |
May 11 2023 |
2375 |
335.51 |
May 11 2023 |
1471 |
256.99 |
May 11 2023 |
2068 |
265.42 |
May 04 2023 |
2306 |
335.51 |
May 04 2023 |
1467 |
256.99 |
May 04 2023 |
2055 |
265.42 |
Apr 27 2023 |
2445 |
341.33 |
Apr 27 2023 |
1466 |
256.99 |
Apr 27 2023 |
2057 |
265.39 |
Apr 20 2023 |
2409 |
341.33 |
Apr 20 2023 |
1468 |
256.99 |
Apr 20 2023 |
2070 |
265.39 |
Apr 13 2023 |
2365 |
341.33 |
Apr 13 2023 |
1462 |
256.99 |
Apr 13 2023 |
2065 |
265.39 |
Apr 06 2023 |
2350 |
341.33 |
Apr 06 2023 |
1472 |
256.99 |
Apr 06 2023 |
2076 |
265.39 |
Mar 30 2023 |
2324 |
341.33 |
Mar 30 2023 |
1467 |
256.99 |
Mar 30 2023 |
2075 |
265.39 |
Mar 23 2023 |
2382 |
343.89 |
Mar 23 2023 |
1466 |
256.99 |
Mar 23 2023 |
2063 |
265.39 |
Mar 16 2023 |
2530 |
350.39 |
Mar 16 2023 |
1460 |
256.99 |
Mar 16 2023 |
1875 |
258.49 |
Mar 09 2023 |
2451 |
350.39 |
Mar 09 2023 |
1456 |
256.99 |
Mar 09 2023 |
1875 |
258.49 |
Mar 02 2023 |
2426 |
350.39 |
Mar 02 2023 |
1453 |
256.99 |
Mar 02 2023 |
1883 |
258.49 |
Feb 23 2023 |
2432 |
350.39 |
Feb 23 2023 |
1452 |
256.99 |
Feb 23 2023 |
1881 |
258.49 |
Feb 16 2023 |
2374 |
350.39 |
Feb 16 2023 |
1447 |
256.99 |
Feb 16 2023 |
1853 |
258.49 |
Feb 09 2023 |
2374 |
350.39 |
Feb 09 2023 |
1445 |
256.99 |
Feb 09 2023 |
1850 |
258.49 |
Feb 02 2023 |
2375 |
350.39 |
Feb 02 2023 |
1441 |
256.99 |
Feb 02 2023 |
1851 |
258.49 |
Jan 26 2023 |
2375 |
350.39 |
Jan 26 2023 |
1440 |
256.99 |
Jan 26 2023 |
1850 |
258.49 |
Jan 19 2023 |
2375 |
350.39 |
Jan 19 2023 |
1435 |
256.99 |
Jan 19 2023 |
1846 |
258.49 |
Jan 12 2023 |
2375 |
350.39 |
Jan 12 2023 |
1436 |
256.99 |
Jan 12 2023 |
1847 |
258.49 |
Jan 05 2023 |
2375 |
350.39 |
Jan 05 2023 |
1436 |
256.99 |
Jan 05 2023 |
1847 |
258.49 |
Dec 29 2022 |
2375 |
350.39 |
Dec 29 2022 |
1436 |
256.99 |
Dec 29 2022 |
1847 |
258.49 |
Dec 22 2022 |
2375 |
350.39 |
Dec 22 2022 |
1436 |
256.99 |
Dec 22 2022 |
1847 |
258.49 |
Dec 15 2022 |
2371 |
350.39 |
Dec 15 2022 |
1436 |
256.99 |
Dec 15 2022 |
1852 |
258.49 |
Dec 08 2022 |
2371 |
350.39 |
Dec 08 2022 |
1435 |
256.99 |
Dec 08 2022 |
1849 |
258.49 |
Dec 01 2022 |
2371 |
350.39 |
Dec 01 2022 |
1435 |
256.99 |
Dec 01 2022 |
1849 |
258.49 |
Nov 24 2022 |
2371 |
350.39 |
Nov 24 2022 |
1435 |
256.99 |
Nov 24 2022 |
1849 |
258.49 |
Nov 17 2022 |
2365 |
350.39 |
Nov 17 2022 |
1431 |
256.99 |
Nov 17 2022 |
1851 |
258.49 |
Nov 10 2022 |
2366 |
350.39 |
Nov 10 2022 |
1431 |
256.99 |
Nov 10 2022 |
1852 |
258.49 |
Nov 03 2022 |
2366 |
350.39 |
Nov 03 2022 |
1428 |
256.99 |
Nov 03 2022 |
1851 |
258.49 |
Oct 27 2022 |
2366 |
350.39 |
Oct 27 2022 |
1429 |
256.99 |
Oct 27 2022 |
1848 |
258.49 |
Oct 20 2022 |
2370 |
350.39 |
Oct 20 2022 |
1429 |
256.99 |
Oct 20 2022 |
1849 |
258.49 |
Oct 13 2022 |
2365 |
350.39 |
Oct 13 2022 |
1429 |
256.99 |
Oct 13 2022 |
1846 |
258.49 |
Oct 06 2022 |
2367 |
350.39 |
Oct 06 2022 |
1429 |
256.99 |
Oct 06 2022 |
1847 |
258.49 |
Sep 29 2022 |
2362 |
350.39 |
Sep 29 2022 |
1428 |
256.99 |
Sep 29 2022 |
1848 |
258.49 |
Sep 22 2022 |
2356 |
350.39 |
Sep 22 2022 |
1427 |
256.99 |
Sep 22 2022 |
1850 |
258.49 |
Sep 15 2022 |
2354 |
350.39 |
Sep 15 2022 |
1425 |
256.99 |
Sep 15 2022 |
1848 |
258.49 |
Sep 08 2022 |
2359 |
350.39 |
Sep 08 2022 |
1424 |
256.99 |
Sep 08 2022 |
1849 |
258.49 |
Sep 01 2022 |
2338 |
350.39 |
Sep 01 2022 |
1412 |
256.99 |
Sep 01 2022 |
1819 |
258.49 |
Aug 25 2022 |
2317 |
350.39 |
Aug 25 2022 |
1398 |
256.99 |
Aug 25 2022 |
1813 |
258.49 |
Aug 18 2022 |
2281 |
350.39 |
Aug 18 2022 |
1395 |
256.99 |
Aug 18 2022 |
1810 |
258.49 |
Aug 11 2022 |
2276 |
350.39 |
Aug 11 2022 |
1382 |
256.99 |
Aug 11 2022 |
1803 |
258.49 |
Aug 04 2022 |
2261 |
350.39 |
Aug 04 2022 |
1384 |
256.99 |
Aug 04 2022 |
1794 |
258.49 |
Jul 28 2022 |
2232 |
350.39 |
Jul 28 2022 |
1372 |
256.99 |
Jul 28 2022 |
1784 |
258.49 |
Jul 21 2022 |
2218 |
350.39 |
Jul 21 2022 |
1356 |
256.99 |
Jul 21 2022 |
1697 |
255.21 |
Jul 14 2022 |
2212 |
350.39 |
Jul 14 2022 |
1357 |
256.99 |
Jul 14 2022 |
1697 |
255.21 |
Jul 07 2022 |
2175 |
350.39 |
Jul 07 2022 |
1597 |
271.37 |
Jul 07 2022 |
1941 |
266.03 |
Jun 30 2022 |
2148 |
350.39 |
Jun 30 2022 |
1594 |
271.37 |
Jun 30 2022 |
1934 |
266.03 |
Jun 23 2022 |
2147 |
350.39 |
Jun 23 2022 |
1590 |
271.37 |
Jun 23 2022 |
1930 |
266.03 |
Jun 16 2022 |
2107 |
350.39 |
Jun 16 2022 |
1530 |
270.05 |
Jun 16 2022 |
2208 |
280.24 |
Jun 09 2022 |
2086 |
350.39 |
Jun 09 2022 |
1532 |
270.05 |
Jun 09 2022 |
2159 |
280.24 |
Jun 02 2022 |
2044 |
350.39 |
Jun 02 2022 |
1480 |
270.05 |
Jun 02 2022 |
2138 |
280.24 |
May 26 2022 |
2013 |
350.39 |
May 26 2022 |
1466 |
270.05 |
May 26 2022 |
2085 |
280.24 |
May 19 2022 |
1945 |
350.39 |
May 19 2022 |
1441 |
270.05 |
May 19 2022 |
2076 |
280.24 |
May 12 2022 |
1937 |
350.39 |
May 12 2022 |
1439 |
270.05 |
May 12 2022 |
2055 |
280.24 |
May 05 2022 |
2036 |
358.92 |
May 05 2022 |
1398 |
270.05 |
May 05 2022 |
2066 |
282.87 |
Apr 28 2022 |
1968 |
358.92 |
Apr 28 2022 |
1377 |
270.05 |
Apr 28 2022 |
2035 |
282.87 |
Apr 21 2022 |
1832 |
358.92 |
Apr 21 2022 |
1321 |
270.05 |
Apr 21 2022 |
1984 |
282.87 |
Apr 14 2022 |
1734 |
358.92 |
Apr 14 2022 |
1313 |
270.05 |
Apr 14 2022 |
2343 |
300.45 |
Apr 07 2022 |
1658 |
358.92 |
Apr 07 2022 |
1302 |
270.05 |
Apr 07 2022 |
2310 |
300.45 |
Mar 31 2022 |
1645 |
358.92 |
Mar 31 2022 |
1300 |
270.05 |
Mar 31 2022 |
2302 |
300.45 |
Mar 24 2022 |
1525 |
358.92 |
Mar 24 2022 |
1268 |
270.05 |
Mar 24 2022 |
2275 |
300.45 |
Mar 17 2022 |
1521 |
358.92 |
Mar 17 2022 |
548 |
258.61 |
Mar 17 2022 |
2682 |
318.8 |
Mar 10 2022 |
1438 |
358.92 |
Mar 10 2022 |
540 |
258.61 |
Mar 10 2022 |
2645 |
318.8 |
Mar 03 2022 |
1453 |
358.92 |
Mar 03 2022 |
518 |
258.61 |
Mar 03 2022 |
2634 |
318.8 |
Feb 24 2022 |
1383 |
358.92 |
Feb 24 2022 |
498 |
258.61 |
Feb 24 2022 |
2570 |
318.8 |
Feb 17 2022 |
1280 |
358.92 |
Feb 17 2022 |
497 |
258.61 |
Feb 17 2022 |
2414 |
318.8 |
Feb 10 2022 |
1299 |
358.92 |
Feb 10 2022 |
483 |
258.61 |
Feb 10 2022 |
2429 |
318.8 |
Feb 03 2022 |
1310 |
358.92 |
Feb 03 2022 |
472 |
258.61 |
Feb 03 2022 |
2439 |
318.8 |
Jan 27 2022 |
1322 |
358.92 |
Jan 27 2022 |
473 |
258.61 |
Jan 27 2022 |
2442 |
318.8 |
Jan 20 2022 |
1328 |
358.92 |
Jan 20 2022 |
471 |
258.61 |
Jan 20 2022 |
2441 |
318.8 |
Jan 13 2022 |
1328 |
358.92 |
Jan 13 2022 |
469 |
258.61 |
Jan 13 2022 |
2442 |
318.8 |
Jan 06 2022 |
1328 |
358.92 |
Jan 06 2022 |
470 |
258.61 |
Jan 06 2022 |
2442 |
318.8 |
Dec 30 2021 |
1328 |
358.92 |
Dec 30 2021 |
470 |
258.61 |
Dec 30 2021 |
2442 |
318.8 |
Dec 23 2021 |
1328 |
358.92 |
Dec 23 2021 |
470 |
258.61 |
Dec 23 2021 |
2442 |
318.8 |
Dec 16 2021 |
1328 |
358.92 |
Dec 16 2021 |
470 |
258.61 |
Dec 16 2021 |
2442 |
318.8 |
Dec 09 2021 |
1328 |
358.92 |
Dec 09 2021 |
470 |
258.61 |
Dec 09 2021 |
2442 |
318.8 |
Dec 02 2021 |
1328 |
358.92 |
Dec 02 2021 |
470 |
258.61 |
Dec 02 2021 |
2442 |
318.8 |
Nov 25 2021 |
1328 |
358.92 |
Nov 25 2021 |
470 |
258.61 |
Nov 25 2021 |
2442 |
318.8 |
Nov 18 2021 |
1328 |
358.92 |
Nov 18 2021 |
471 |
258.61 |
Nov 18 2021 |
2442 |
318.8 |
Nov 11 2021 |
1328 |
358.92 |
Nov 11 2021 |
471 |
258.61 |
Nov 11 2021 |
2442 |
318.8 |
Nov 04 2021 |
1341 |
358.92 |
Nov 04 2021 |
471 |
258.61 |
Nov 04 2021 |
2453 |
318.8 |
Oct 28 2021 |
1341 |
358.92 |
Oct 28 2021 |
471 |
258.61 |
Oct 28 2021 |
2453 |
318.8 |
Oct 21 2021 |
1341 |
358.92 |
Oct 21 2021 |
471 |
258.61 |
Oct 21 2021 |
2453 |
318.8 |
Oct 14 2021 |
1349 |
358.92 |
Oct 14 2021 |
471 |
258.61 |
Oct 14 2021 |
2454 |
318.8 |
Oct 07 2021 |
1348 |
358.92 |
Oct 07 2021 |
470 |
258.61 |
Oct 07 2021 |
2454 |
318.8 |
Sep 30 2021 |
1319 |
358.92 |
Sep 30 2021 |
460 |
258.61 |
Sep 30 2021 |
2421 |
318.8 |
Sep 23 2021 |
1293 |
358.92 |
Sep 23 2021 |
428 |
258.61 |
Sep 23 2021 |
2367 |
318.8 |
Sep 16 2021 |
1253 |
358.92 |
Sep 16 2021 |
414 |
258.61 |
Sep 16 2021 |
2312 |
318.8 |
Sep 09 2021 |
1255 |
358.92 |
Sep 09 2021 |
407 |
258.61 |
Sep 09 2021 |
2301 |
318.8 |
Sep 02 2021 |
1241 |
358.92 |
Sep 02 2021 |
392 |
258.61 |
Sep 02 2021 |
2194 |
318.8 |
Aug 26 2021 |
1203 |
358.92 |
Aug 26 2021 |
319 |
258.61 |
Aug 26 2021 |
2144 |
318.8 |
Aug 19 2021 |
1181 |
358.92 |
Aug 19 2021 |
308 |
258.61 |
Aug 19 2021 |
1996 |
318.8 |
Aug 12 2021 |
1158 |
358.92 |
Aug 12 2021 |
300 |
258.61 |
Aug 12 2021 |
1947 |
318.8 |
Aug 05 2021 |
1088 |
358.92 |
Aug 05 2021 |
289 |
258.61 |
Aug 05 2021 |
1845 |
318.8 |
Jul 29 2021 |
1053 |
358.92 |
Jul 29 2021 |
259 |
258.61 |
Jul 29 2021 |
1761 |
318.8 |
Jul 22 2021 |
997 |
358.92 |
Jul 22 2021 |
227 |
258.61 |
Jul 22 2021 |
1609 |
318.8 |
Jul 15 2021 |
1028 |
358.92 |
Jul 15 2021 |
2505 |
410.34 |
Jul 15 2021 |
3204 |
371.78 |
Jul 08 2021 |
1007 |
358.92 |
Jul 08 2021 |
2455 |
410.34 |
Jul 08 2021 |
3189 |
371.78 |
Jul 01 2021 |
1013 |
358.92 |
Jul 01 2021 |
2406 |
410.34 |
Jul 01 2021 |
3158 |
371.78 |
Jun 24 2021 |
935 |
358.92 |
Jun 24 2021 |
2357 |
410.34 |
Jun 24 2021 |
3114 |
371.78 |
Jun 17 2021 |
879 |
358.92 |
Jun 17 2021 |
2160 |
410.34 |
Jun 17 2021 |
2966 |
371.78 |
Jun 10 2021 |
818 |
358.92 |
Jun 10 2021 |
2087 |
410.34 |
Jun 10 2021 |
2772 |
371.78 |
Jun 03 2021 |
2693 |
371.78 |
May 27 2021 |
577 |
358.92 |
May 27 2021 |
2107 |
410.34 |
May 27 2021 |
1782 |
371.78 |
May 07 2021 |
7395 |
405.85 |
Apr 30 2021 |
710 |
354.15 |
Apr 30 2021 |
1276 |
354.15 |
Jul 17 2020 |
3066 |
410.34 |
Jul 17 2020 |
4323 |
410.34 |
Jul 10 2020 |
3310 |
410.34 |
Jul 10 2020 |
4562 |
410.34 |
Jul 03 2020 |
3312 |
410.34 |
Jul 03 2020 |
4589 |
410.34 |
Jun 26 2020 |
3560 |
410.34 |
Jun 26 2020 |
4876 |
410.34 |
Jun 19 2020 |
3687 |
410.34 |
Jun 19 2020 |
5093 |
410.34 |
Jun 12 2020 |
3798 |
410.34 |
Jun 12 2020 |
5236 |
410.34 |
Jun 05 2020 |
3944 |
410.34 |
Jun 05 2020 |
5402 |
410.34 |
May 29 2020 |
4104 |
410.34 |
May 29 2020 |
5586 |
410.34 |
May 22 2020 |
6771 |
442.28 |
May 22 2020 |
9107 |
442.28 |
May 15 2020 |
6918 |
442.28 |
May 15 2020 |
9431 |
442.28 |
May 08 2020 |
7076 |
442.28 |
May 08 2020 |
9657 |
442.28 |
May 01 2020 |
7411 |
442.28 |
May 01 2020 |
10173 |
442.28 |
Apr 24 2020 |
7671 |
442.28 |
Apr 24 2020 |
10813 |
442.28 |
Apr 17 2020 |
7711 |
442.28 |
Apr 17 2020 |
11061 |
442.28 |
Apr 10 2020 |
7896 |
442.28 |
Apr 10 2020 |
11306 |
442.28 |
Apr 03 2020 |
8090 |
442.28 |
Apr 03 2020 |
11627 |
442.28 |
Mar 27 2020 |
6550 |
424.4 |
Mar 27 2020 |
9622 |
424.4 |
Mar 20 2020 |
6649 |
424.4 |
Mar 20 2020 |
9760 |
424.4 |
Mar 13 2020 |
6705 |
424.4 |
Mar 13 2020 |
9876 |
424.4 |
Mar 06 2020 |
6760 |
424.4 |
Mar 06 2020 |
9955 |
424.4 |
Feb 28 2020 |
6745 |
424.4 |
Feb 28 2020 |
10002 |
424.4 |
Feb 21 2020 |
6666 |
424.4 |
Feb 21 2020 |
9879 |
424.4 |
Feb 14 2020 |
6692 |
424.4 |
Feb 14 2020 |
9901 |
424.4 |
Feb 07 2020 |
6650 |
424.4 |
Feb 07 2020 |
9843 |
424.4 |
Jan 31 2020 |
6666 |
424.4 |
Jan 31 2020 |
9875 |
424.4 |
Jan 24 2020 |
6686 |
424.4 |
Jan 24 2020 |
9866 |
424.4 |
Jan 17 2020 |
6643 |
424.4 |
Jan 17 2020 |
9815 |
424.4 |
Jan 10 2020 |
6639 |
424.4 |
Jan 10 2020 |
9814 |
424.4 |
Jan 03 2020 |
6643 |
424.4 |
Jan 03 2020 |
9820 |
424.4 |
Dec 27 2019 |
6641 |
424.4 |
Dec 27 2019 |
9818 |
424.4 |
Dec 20 2019 |
6641 |
424.4 |
Dec 20 2019 |
9818 |
424.4 |
Dec 13 2019 |
6640 |
424.4 |
Dec 13 2019 |
9820 |
424.4 |
Dec 06 2019 |
6627 |
424.4 |
Dec 06 2019 |
9811 |
424.4 |
Nov 29 2019 |
6608 |
424.4 |
Nov 29 2019 |
9810 |
424.4 |
Nov 22 2019 |
6608 |
424.4 |
Nov 22 2019 |
9810 |
424.4 |
Nov 15 2019 |
6609 |
424.4 |
Nov 15 2019 |
9815 |
424.4 |
Nov 08 2019 |
6611 |
424.4 |
Nov 08 2019 |
9777 |
424.4 |
Nov 01 2019 |
6608 |
424.4 |
Nov 01 2019 |
9646 |
424.4 |
Oct 25 2019 |
6622 |
424.4 |
Oct 25 2019 |
9660 |
424.4 |
Oct 18 2019 |
6622 |
424.4 |
Oct 18 2019 |
9673 |
424.4 |
Oct 11 2019 |
6624 |
424.4 |
Oct 11 2019 |
9668 |
424.4 |
Oct 04 2019 |
6633 |
424.4 |
Oct 04 2019 |
9664 |
424.4 |
Sep 27 2019 |
6626 |
424.4 |
Sep 27 2019 |
9761 |
424.4 |
Sep 20 2019 |
6633 |
424.4 |
Sep 20 2019 |
9762 |
424.4 |
Sep 13 2019 |
6610 |
424.4 |
Sep 13 2019 |
9773 |
424.4 |
Sep 06 2019 |
6618 |
424.4 |
Sep 06 2019 |
9932 |
424.4 |
Aug 30 2019 |
6695 |
424.4 |
Aug 30 2019 |
9983 |
424.4 |
Aug 23 2019 |
6766 |
424.4 |
Aug 23 2019 |
10074 |
424.4 |
Aug 16 2019 |
6795 |
424.4 |
Aug 16 2019 |
10070 |
424.4 |
Aug 09 2019 |
6802 |
424.4 |
Aug 09 2019 |
10104 |
424.4 |
Aug 02 2019 |
6858 |
424.4 |
Aug 02 2019 |
10172 |
424.4 |
Jul 26 2019 |
6915 |
424.4 |
Jul 26 2019 |
10252 |
424.4 |
Jul 19 2019 |
7601 |
431.43 |
Jul 19 2019 |
11291 |
431.43 |
Jul 12 2019 |
7753 |
431.43 |
Jul 12 2019 |
11420 |
431.43 |
Jul 05 2019 |
8041 |
431.43 |
Jul 05 2019 |
11736 |
431.43 |
Jun 28 2019 |
8164 |
431.43 |
Jun 28 2019 |
11924 |
431.43 |
Jun 21 2019 |
8117 |
431.43 |
Jun 21 2019 |
11802 |
431.43 |
Jun 14 2019 |
8279 |
431.43 |
Jun 14 2019 |
11885 |
431.43 |
Jun 07 2019 |
10767 |
453.63 |
Jun 07 2019 |
15284 |
453.63 |
May 31 2019 |
10716 |
453.63 |
May 31 2019 |
15236 |
453.63 |
May 24 2019 |
9642 |
443.33 |
May 24 2019 |
13823 |
443.33 |
May 17 2019 |
9704 |
443.33 |
May 17 2019 |
13823 |
443.33 |
May 10 2019 |
9680 |
443.33 |
May 10 2019 |
13766 |
443.33 |
May 03 2019 |
9700 |
443.33 |
May 03 2019 |
13834 |
443.33 |
Apr 26 2019 |
9702 |
443.33 |
Apr 26 2019 |
13561 |
443.33 |
Apr 19 2019 |
9847 |
443.33 |
Apr 19 2019 |
19906 |
577.83 |
Apr 19 2019 |
19411 |
488.16 |
Apr 18 2019 |
19917 |
577.83 |
Apr 18 2019 |
9860 |
443.33 |
Apr 12 2019 |
10001 |
443.33 |
Apr 12 2019 |
19932 |
577.83 |
Apr 12 2019 |
19493 |
488.16 |
Apr 05 2019 |
15083 |
498.02 |
Apr 05 2019 |
19172 |
577.83 |
Apr 05 2019 |
24292 |
537.93 |
Mar 29 2019 |
14884 |
498.02 |
Mar 29 2019 |
19005 |
577.83 |
Mar 29 2019 |
24066 |
537.93 |
Mar 22 2019 |
18575 |
577.83 |
Mar 22 2019 |
14648 |
498.02 |
Mar 22 2019 |
23693 |
537.93 |
Mar 15 2019 |
14567 |
498.02 |
Mar 15 2019 |
18679 |
577.83 |
Mar 15 2019 |
23627 |
537.93 |
Mar 08 2019 |
14463 |
498.02 |
Mar 08 2019 |
18342 |
577.83 |
Mar 08 2019 |
23298 |
537.93 |
Mar 01 2019 |
14489 |
498.02 |
Mar 01 2019 |
18482 |
577.83 |
Mar 01 2019 |
23397 |
537.93 |
Feb 22 2019 |
18583 |
577.83 |
Feb 22 2019 |
14502 |
498.02 |
Feb 22 2019 |
23489 |
537.93 |
Feb 15 2019 |
14423 |
498.02 |
Feb 15 2019 |
18385 |
577.83 |
Feb 15 2019 |
23236 |
537.93 |
Feb 08 2019 |
14260 |
498.02 |
Feb 08 2019 |
18325 |
577.83 |
Feb 08 2019 |
22997 |
537.93 |
Feb 01 2019 |
14283 |
498.02 |
Feb 01 2019 |
18311 |
577.83 |
Feb 01 2019 |
22992 |
537.93 |
Jan 25 2019 |
14298 |
498.02 |
Jan 25 2019 |
18357 |
577.83 |
Jan 25 2019 |
23018 |
537.93 |
Jan 18 2019 |
14318 |
498.02 |
Jan 18 2019 |
18438 |
577.83 |
Jan 18 2019 |
23062 |
537.93 |
Jan 11 2019 |
14296 |
498.02 |
Jan 11 2019 |
18438 |
577.83 |
Jan 11 2019 |
23040 |
537.93 |
Jan 04 2019 |
18439 |
577.83 |
Jan 04 2019 |
14311 |
498.02 |
Jan 04 2019 |
23052 |
537.93 |
Dec 28 2018 |
14311 |
498.02 |
Dec 28 2018 |
18439 |
577.83 |
Dec 28 2018 |
23052 |
537.93 |
Dec 21 2018 |
14311 |
498.02 |
Dec 21 2018 |
18439 |
577.83 |
Dec 21 2018 |
23052 |
537.93 |
Dec 14 2018 |
18439 |
577.83 |
Dec 14 2018 |
14311 |
498.02 |
Dec 14 2018 |
23052 |
537.93 |
Dec 07 2018 |
14299 |
498.02 |
Dec 07 2018 |
18439 |
577.83 |
Dec 07 2018 |
23040 |
537.93 |
Nov 30 2018 |
18439 |
577.83 |
Nov 30 2018 |
14299 |
498.02 |
Nov 30 2018 |
23040 |
537.93 |
Nov 23 2018 |
18439 |
577.83 |
Nov 23 2018 |
14299 |
498.02 |
Nov 23 2018 |
23040 |
537.93 |
Nov 16 2018 |
14299 |
498.02 |
Nov 16 2018 |
18439 |
577.83 |
Nov 16 2018 |
23040 |
537.93 |
Nov 09 2018 |
14299 |
498.02 |
Nov 09 2018 |
18440 |
577.83 |
Nov 09 2018 |
23041 |
537.93 |
Nov 02 2018 |
14299 |
498.02 |
Nov 02 2018 |
18440 |
577.83 |
Nov 02 2018 |
23004 |
537.93 |
Oct 26 2018 |
18430 |
577.83 |
Oct 26 2018 |
14299 |
498.02 |
Oct 26 2018 |
22995 |
537.93 |
Oct 19 2018 |
14299 |
498.02 |
Oct 19 2018 |
18469 |
577.83 |
Oct 19 2018 |
23026 |
537.93 |
Oct 12 2018 |
14275 |
498.02 |
Oct 12 2018 |
18389 |
577.83 |
Oct 12 2018 |
22961 |
537.93 |
Oct 05 2018 |
18403 |
577.83 |
Oct 05 2018 |
14242 |
498.02 |
Oct 05 2018 |
23086 |
537.93 |
Sep 28 2018 |
14254 |
498.02 |
Sep 28 2018 |
17956 |
577.83 |
Sep 28 2018 |
22539 |
537.93 |
Sep 21 2018 |
14218 |
498.02 |
Sep 21 2018 |
17903 |
577.83 |
Sep 21 2018 |
22497 |
537.93 |
Sep 14 2018 |
14279 |
498.02 |
Sep 14 2018 |
17980 |
577.83 |
Sep 14 2018 |
22564 |
537.93 |
Sep 07 2018 |
18322 |
577.83 |
Sep 07 2018 |
14413 |
498.02 |
Sep 07 2018 |
23001 |
537.93 |
Aug 31 2018 |
18358 |
577.83 |
Aug 31 2018 |
14508 |
498.02 |
Aug 31 2018 |
23087 |
537.93 |
Aug 24 2018 |
18419 |
577.83 |
Aug 24 2018 |
14390 |
498.02 |
Aug 24 2018 |
23053 |
537.93 |
Aug 17 2018 |
14635 |
498.02 |
Aug 17 2018 |
18323 |
577.83 |
Aug 17 2018 |
23346 |
537.93 |
Aug 10 2018 |
14629 |
498.02 |
Aug 10 2018 |
18290 |
577.83 |
Aug 10 2018 |
23451 |
537.93 |
Aug 03 2018 |
14776 |
498.02 |
Aug 03 2018 |
18513 |
577.83 |
Aug 03 2018 |
23658 |
537.93 |
Jul 27 2018 |
14786 |
498.02 |
Jul 27 2018 |
18759 |
577.83 |
Jul 27 2018 |
23762 |
537.93 |
Jul 20 2018 |
14993 |
498.02 |
Jul 20 2018 |
18730 |
577.83 |
Jul 20 2018 |
24041 |
537.93 |
Jul 13 2018 |
18998 |
577.83 |
Jul 13 2018 |
14779 |
498.02 |
Jul 13 2018 |
23834 |
537.93 |
Jul 06 2018 |
14765 |
498.02 |
Jul 06 2018 |
18848 |
577.83 |
Jul 06 2018 |
23675 |
537.93 |
Jun 29 2018 |
18856 |
577.83 |
Jun 29 2018 |
14765 |
498.02 |
Jun 29 2018 |
23613 |
537.93 |
Jun 22 2018 |
15076 |
498.02 |
Jun 22 2018 |
19161 |
577.83 |
Jun 22 2018 |
23982 |
537.93 |
Jun 15 2018 |
19273 |
577.83 |
Jun 15 2018 |
15016 |
498.02 |
Jun 15 2018 |
23986 |
537.93 |
Jun 08 2018 |
19364 |
577.83 |
Jun 08 2018 |
26907 |
577.83 |
Jun 01 2018 |
19788 |
577.83 |
Jun 01 2018 |
27306 |
577.83 |
May 25 2018 |
19896 |
577.83 |
May 25 2018 |
27522 |
577.83 |
May 18 2018 |
20054 |
577.83 |
May 18 2018 |
27621 |
577.83 |
May 11 2018 |
20076 |
577.83 |
May 11 2018 |
27723 |
577.83 |
May 04 2018 |
20467 |
577.83 |
May 04 2018 |
27990 |
577.83 |
Apr 27 2018 |
20281 |
577.83 |
Apr 27 2018 |
27851 |
577.83 |