| Apr 25 2024 |
4862 |
366.26 |
| Apr 25 2024 |
9511 |
507.86 |
| Apr 25 2024 |
6826 |
366.26 |
| Apr 24 2024 |
4863 |
366.26 |
| Apr 24 2024 |
9500 |
507.86 |
| Apr 24 2024 |
6821 |
366.26 |
| Apr 17 2024 |
4853 |
366.26 |
| Apr 17 2024 |
9451 |
507.86 |
| Apr 17 2024 |
6995 |
366.26 |
| Apr 10 2024 |
4850 |
366.26 |
| Apr 10 2024 |
9481 |
507.86 |
| Apr 10 2024 |
6977 |
366.26 |
| Apr 03 2024 |
4842 |
366.26 |
| Apr 03 2024 |
9488 |
507.86 |
| Apr 03 2024 |
6975 |
366.26 |
| Mar 27 2024 |
4829 |
366.26 |
| Mar 27 2024 |
9421 |
507.86 |
| Mar 27 2024 |
6962 |
366.26 |
| Mar 21 2024 |
4847 |
366.26 |
| Mar 21 2024 |
9448 |
507.86 |
| Mar 21 2024 |
6945 |
366.26 |
| Mar 14 2024 |
4821 |
366.26 |
| Mar 14 2024 |
9398 |
507.86 |
| Mar 14 2024 |
6919 |
366.26 |
| Mar 07 2024 |
4848 |
366.26 |
| Mar 07 2024 |
9388 |
507.86 |
| Mar 07 2024 |
6929 |
366.26 |
| Feb 29 2024 |
4857 |
366.26 |
| Feb 29 2024 |
9387 |
507.86 |
| Feb 29 2024 |
6975 |
366.26 |
| Feb 22 2024 |
4835 |
366.26 |
| Feb 22 2024 |
9397 |
507.86 |
| Feb 22 2024 |
6956 |
366.26 |
| Feb 15 2024 |
4841 |
366.26 |
| Feb 15 2024 |
9431 |
507.86 |
| Feb 15 2024 |
6934 |
366.26 |
| Feb 08 2024 |
4836 |
366.26 |
| Feb 08 2024 |
9537 |
507.86 |
| Feb 08 2024 |
6897 |
366.26 |
| Feb 01 2024 |
4871 |
366.26 |
| Feb 01 2024 |
9580 |
507.86 |
| Feb 01 2024 |
6800 |
366.26 |
| Jan 25 2024 |
4874 |
366.26 |
| Jan 25 2024 |
9619 |
507.86 |
| Jan 25 2024 |
6797 |
366.26 |
| Jan 18 2024 |
4875 |
366.26 |
| Jan 18 2024 |
9565 |
507.86 |
| Jan 18 2024 |
6801 |
366.26 |
| Jan 11 2024 |
4878 |
366.26 |
| Jan 11 2024 |
9530 |
507.86 |
| Jan 11 2024 |
6805 |
366.26 |
| Jan 04 2024 |
4878 |
366.26 |
| Jan 04 2024 |
9529 |
507.86 |
| Jan 04 2024 |
6800 |
366.26 |
| Dec 28 2023 |
4880 |
366.26 |
| Dec 28 2023 |
9515 |
507.86 |
| Dec 28 2023 |
6795 |
366.26 |
| Dec 21 2023 |
4880 |
366.26 |
| Dec 21 2023 |
9515 |
507.86 |
| Dec 21 2023 |
6795 |
366.26 |
| Dec 14 2023 |
4878 |
366.26 |
| Dec 14 2023 |
9515 |
507.86 |
| Dec 14 2023 |
6793 |
366.26 |
| Dec 07 2023 |
4878 |
366.26 |
| Dec 07 2023 |
9480 |
507.86 |
| Dec 07 2023 |
6793 |
366.26 |
| Nov 30 2023 |
4875 |
366.26 |
| Nov 30 2023 |
9170 |
507.86 |
| Nov 30 2023 |
6792 |
366.26 |
| Nov 23 2023 |
4875 |
366.26 |
| Nov 23 2023 |
9165 |
507.86 |
| Nov 23 2023 |
6791 |
366.26 |
| Nov 16 2023 |
4875 |
366.26 |
| Nov 16 2023 |
8946 |
507.86 |
| Nov 16 2023 |
6786 |
366.26 |
| Nov 09 2023 |
4876 |
366.26 |
| Nov 09 2023 |
8784 |
507.86 |
| Nov 09 2023 |
6784 |
366.26 |
| Nov 02 2023 |
4876 |
366.26 |
| Nov 02 2023 |
8702 |
507.86 |
| Nov 02 2023 |
6784 |
366.26 |
| Oct 26 2023 |
4897 |
366.26 |
| Oct 26 2023 |
8696 |
507.86 |
| Oct 26 2023 |
6774 |
366.26 |
| Oct 19 2023 |
4898 |
366.26 |
| Oct 19 2023 |
8678 |
507.86 |
| Oct 19 2023 |
6732 |
366.26 |
| Oct 12 2023 |
4900 |
366.26 |
| Oct 12 2023 |
8709 |
507.86 |
| Oct 12 2023 |
6734 |
366.26 |
| Oct 05 2023 |
4906 |
366.26 |
| Oct 05 2023 |
8713 |
507.86 |
| Oct 05 2023 |
6629 |
366.26 |
| Sep 28 2023 |
4903 |
366.26 |
| Sep 28 2023 |
8754 |
507.86 |
| Sep 28 2023 |
6705 |
366.26 |
| Sep 21 2023 |
4888 |
366.26 |
| Sep 21 2023 |
8670 |
507.86 |
| Sep 21 2023 |
6694 |
366.26 |
| Sep 14 2023 |
4891 |
366.26 |
| Sep 14 2023 |
8701 |
507.86 |
| Sep 14 2023 |
6712 |
366.26 |
| Sep 07 2023 |
4893 |
366.26 |
| Sep 07 2023 |
8609 |
507.86 |
| Sep 07 2023 |
6719 |
366.26 |
| Aug 31 2023 |
4931 |
366.26 |
| Aug 31 2023 |
8641 |
507.86 |
| Aug 31 2023 |
6758 |
366.26 |
| Aug 24 2023 |
4905 |
366.26 |
| Aug 24 2023 |
8821 |
507.86 |
| Aug 24 2023 |
6692 |
366.26 |
| Aug 17 2023 |
4934 |
366.26 |
| Aug 17 2023 |
8902 |
507.86 |
| Aug 17 2023 |
6721 |
366.26 |
| Aug 10 2023 |
4919 |
366.26 |
| Aug 10 2023 |
8910 |
507.86 |
| Aug 10 2023 |
6735 |
366.26 |
| Aug 03 2023 |
4906 |
366.26 |
| Aug 03 2023 |
8910 |
507.86 |
| Aug 03 2023 |
6715 |
366.26 |
| Jul 27 2023 |
4905 |
366.26 |
| Jul 27 2023 |
8894 |
507.86 |
| Jul 27 2023 |
6704 |
366.26 |
| Jul 20 2023 |
4929 |
366.26 |
| Jul 20 2023 |
8905 |
507.86 |
| Jul 20 2023 |
6685 |
366.26 |
| Jul 13 2023 |
4198 |
346.09 |
| Jul 13 2023 |
8995 |
507.86 |
| Jul 13 2023 |
5607 |
346.09 |
| Jul 06 2023 |
4219 |
346.09 |
| Jul 06 2023 |
9115 |
507.86 |
| Jul 06 2023 |
5617 |
346.09 |
| Jun 29 2023 |
4183 |
346.09 |
| Jun 29 2023 |
9149 |
507.86 |
| Jun 29 2023 |
5601 |
346.09 |
| Jun 22 2023 |
4180 |
346.09 |
| Jun 22 2023 |
9315 |
507.86 |
| Jun 22 2023 |
5577 |
346.09 |
| Jun 15 2023 |
4198 |
346.09 |
| Jun 15 2023 |
9003 |
507.86 |
| Jun 15 2023 |
5571 |
346.09 |
| Jun 08 2023 |
4213 |
346.09 |
| Jun 08 2023 |
9086 |
507.86 |
| Jun 08 2023 |
5598 |
346.09 |
| Jun 01 2023 |
4148 |
346.09 |
| Jun 01 2023 |
9098 |
507.86 |
| Jun 01 2023 |
5577 |
346.09 |
| May 25 2023 |
5113 |
373.75 |
| May 25 2023 |
8691 |
507.86 |
| May 25 2023 |
7138 |
373.75 |
| May 18 2023 |
5074 |
373.75 |
| May 18 2023 |
8688 |
507.86 |
| May 18 2023 |
7106 |
373.75 |
| May 11 2023 |
4803 |
366.96 |
| May 11 2023 |
9045 |
507.86 |
| May 11 2023 |
6657 |
366.96 |
| May 04 2023 |
4734 |
366.96 |
| May 04 2023 |
8771 |
507.86 |
| May 04 2023 |
6533 |
366.96 |
| Apr 27 2023 |
4710 |
366.96 |
| Apr 27 2023 |
8959 |
507.86 |
| Apr 27 2023 |
6447 |
366.96 |
| Apr 20 2023 |
4660 |
366.96 |
| Apr 20 2023 |
8525 |
507.86 |
| Apr 20 2023 |
6398 |
366.96 |
| Apr 13 2023 |
4633 |
366.96 |
| Apr 13 2023 |
8548 |
507.86 |
| Apr 13 2023 |
6373 |
366.96 |
| Apr 06 2023 |
4634 |
366.96 |
| Apr 06 2023 |
8615 |
507.86 |
| Apr 06 2023 |
6355 |
366.96 |
| Mar 30 2023 |
4621 |
366.96 |
| Mar 30 2023 |
8077 |
507.86 |
| Mar 30 2023 |
6343 |
366.96 |
| Mar 23 2023 |
4577 |
366.96 |
| Mar 23 2023 |
8178 |
507.86 |
| Mar 23 2023 |
6308 |
366.96 |
| Mar 16 2023 |
4550 |
366.96 |
| Mar 16 2023 |
8063 |
507.86 |
| Mar 16 2023 |
6256 |
366.96 |
| Mar 09 2023 |
4529 |
366.96 |
| Mar 09 2023 |
8140 |
507.86 |
| Mar 09 2023 |
6197 |
366.96 |
| Mar 02 2023 |
4491 |
366.96 |
| Mar 02 2023 |
8194 |
507.86 |
| Mar 02 2023 |
6164 |
366.96 |
| Feb 23 2023 |
4486 |
366.96 |
| Feb 23 2023 |
8291 |
507.86 |
| Feb 23 2023 |
6168 |
366.96 |
| Feb 16 2023 |
4449 |
366.96 |
| Feb 16 2023 |
8303 |
507.86 |
| Feb 16 2023 |
6101 |
366.96 |
| Feb 09 2023 |
4432 |
366.96 |
| Feb 09 2023 |
8305 |
507.86 |
| Feb 09 2023 |
6093 |
366.96 |
| Feb 02 2023 |
4402 |
366.96 |
| Feb 02 2023 |
8224 |
507.86 |
| Feb 02 2023 |
6077 |
366.96 |
| Jan 26 2023 |
4375 |
366.96 |
| Jan 26 2023 |
8227 |
507.86 |
| Jan 26 2023 |
6061 |
366.96 |
| Jan 19 2023 |
4358 |
366.96 |
| Jan 19 2023 |
8278 |
507.86 |
| Jan 19 2023 |
6056 |
366.96 |
| Jan 12 2023 |
4357 |
366.96 |
| Jan 12 2023 |
8299 |
507.86 |
| Jan 12 2023 |
6056 |
366.96 |
| Jan 05 2023 |
4357 |
366.96 |
| Jan 05 2023 |
8299 |
507.86 |
| Jan 05 2023 |
6057 |
366.96 |
| Dec 29 2022 |
4357 |
366.96 |
| Dec 29 2022 |
8299 |
507.86 |
| Dec 29 2022 |
6057 |
366.96 |
| Dec 22 2022 |
4357 |
366.96 |
| Dec 22 2022 |
8297 |
507.86 |
| Dec 22 2022 |
6057 |
366.96 |
| Dec 15 2022 |
4357 |
366.96 |
| Dec 15 2022 |
8317 |
507.86 |
| Dec 15 2022 |
6054 |
366.96 |
| Dec 08 2022 |
4351 |
366.96 |
| Dec 08 2022 |
8385 |
507.86 |
| Dec 08 2022 |
6049 |
366.96 |
| Dec 01 2022 |
4351 |
366.96 |
| Dec 01 2022 |
8420 |
507.86 |
| Dec 01 2022 |
6049 |
366.96 |
| Nov 24 2022 |
4351 |
366.96 |
| Nov 24 2022 |
8418 |
507.86 |
| Nov 24 2022 |
6049 |
366.96 |
| Nov 17 2022 |
4351 |
366.96 |
| Nov 17 2022 |
8459 |
507.86 |
| Nov 17 2022 |
6046 |
366.96 |
| Nov 10 2022 |
4351 |
366.96 |
| Nov 10 2022 |
8568 |
507.86 |
| Nov 10 2022 |
6047 |
366.96 |
| Nov 03 2022 |
4337 |
366.96 |
| Nov 03 2022 |
8509 |
507.86 |
| Nov 03 2022 |
6033 |
366.96 |
| Oct 27 2022 |
4331 |
366.96 |
| Oct 27 2022 |
8520 |
507.86 |
| Oct 27 2022 |
6027 |
366.96 |
| Oct 20 2022 |
4331 |
366.96 |
| Oct 20 2022 |
8572 |
507.86 |
| Oct 20 2022 |
6031 |
366.96 |
| Oct 13 2022 |
4331 |
366.96 |
| Oct 13 2022 |
8686 |
507.86 |
| Oct 13 2022 |
6027 |
366.96 |
| Oct 06 2022 |
4334 |
366.96 |
| Oct 06 2022 |
8721 |
507.86 |
| Oct 06 2022 |
6025 |
366.96 |
| Sep 29 2022 |
4342 |
366.96 |
| Sep 29 2022 |
8643 |
507.86 |
| Sep 29 2022 |
6028 |
366.96 |
| Sep 22 2022 |
4334 |
366.96 |
| Sep 22 2022 |
8512 |
507.86 |
| Sep 22 2022 |
6018 |
366.96 |
| Sep 15 2022 |
4326 |
366.96 |
| Sep 15 2022 |
8580 |
507.86 |
| Sep 15 2022 |
6012 |
366.96 |
| Sep 08 2022 |
4276 |
366.96 |
| Sep 08 2022 |
5979 |
366.96 |
| Sep 01 2022 |
4223 |
366.96 |
| Sep 01 2022 |
5918 |
366.96 |
| Aug 25 2022 |
4175 |
366.96 |
| Aug 25 2022 |
5859 |
366.96 |
| Aug 18 2022 |
4146 |
366.96 |
| Aug 18 2022 |
5816 |
366.96 |
| Aug 11 2022 |
4086 |
366.96 |
| Aug 11 2022 |
5783 |
366.96 |
| Aug 04 2022 |
4084 |
366.96 |
| Aug 04 2022 |
5771 |
366.96 |
| Jul 28 2022 |
4018 |
366.96 |
| Jul 28 2022 |
5705 |
366.96 |
| Jul 21 2022 |
3952 |
366.96 |
| Jul 21 2022 |
5636 |
366.96 |
| Jul 14 2022 |
3835 |
362.92 |
| Jul 14 2022 |
5427 |
362.92 |
| Jul 07 2022 |
3796 |
362.92 |
| Jul 07 2022 |
5370 |
362.92 |
| Jun 30 2022 |
3773 |
362.92 |
| Jun 30 2022 |
5349 |
362.92 |
| Jun 23 2022 |
3755 |
362.92 |
| Jun 23 2022 |
5329 |
362.92 |
| Jun 16 2022 |
3597 |
362.92 |
| Jun 16 2022 |
5200 |
362.92 |
| Jun 09 2022 |
3834 |
373.65 |
| Jun 09 2022 |
5634 |
373.65 |
| Jun 02 2022 |
3701 |
373.65 |
| Jun 02 2022 |
5485 |
373.65 |
| May 26 2022 |
3644 |
373.65 |
| May 26 2022 |
5370 |
373.65 |
| May 19 2022 |
3522 |
373.65 |
| May 19 2022 |
5228 |
373.65 |
| May 12 2022 |
3499 |
373.65 |
| May 12 2022 |
5179 |
373.65 |
| May 05 2022 |
3382 |
373.65 |
| May 05 2022 |
5046 |
373.65 |
| Apr 28 2022 |
3299 |
373.65 |
| Apr 28 2022 |
4916 |
373.65 |
| Apr 21 2022 |
3168 |
373.65 |
| Apr 21 2022 |
4734 |
373.65 |
| Apr 14 2022 |
3132 |
373.65 |
| Apr 14 2022 |
4654 |
373.65 |
| Apr 07 2022 |
3088 |
373.65 |
| Apr 07 2022 |
4583 |
373.65 |
| Mar 31 2022 |
3079 |
373.65 |
| Mar 31 2022 |
4571 |
373.65 |
| Mar 24 2022 |
3012 |
373.65 |
| Mar 24 2022 |
4456 |
373.65 |
| Mar 17 2022 |
2971 |
373.65 |
| Mar 17 2022 |
4421 |
373.65 |
| Mar 10 2022 |
2951 |
373.65 |
| Mar 10 2022 |
4351 |
373.65 |
| Mar 03 2022 |
2954 |
373.65 |
| Mar 03 2022 |
4359 |
373.65 |
| Feb 24 2022 |
2934 |
373.65 |
| Feb 24 2022 |
4251 |
373.65 |
| Feb 17 2022 |
3143 |
391.24 |
| Feb 17 2022 |
5393 |
410.19 |
| Feb 10 2022 |
3175 |
391.24 |
| Feb 10 2022 |
5525 |
410.19 |
| Feb 03 2022 |
3206 |
391.24 |
| Feb 03 2022 |
5587 |
410.19 |
| Jan 27 2022 |
3225 |
391.24 |
| Jan 27 2022 |
5622 |
410.19 |
| Jan 20 2022 |
3245 |
391.24 |
| Jan 20 2022 |
5657 |
410.19 |
| Jan 13 2022 |
3265 |
391.24 |
| Jan 13 2022 |
5671 |
410.19 |
| Jan 06 2022 |
3265 |
391.24 |
| Jan 06 2022 |
5671 |
410.19 |
| Dec 30 2021 |
3269 |
391.24 |
| Dec 30 2021 |
5672 |
410.19 |
| Dec 23 2021 |
3269 |
391.24 |
| Dec 23 2021 |
5672 |
410.19 |
| Dec 16 2021 |
3269 |
391.24 |
| Dec 16 2021 |
5672 |
410.19 |
| Dec 09 2021 |
3269 |
391.24 |
| Dec 09 2021 |
5672 |
410.19 |
| Dec 02 2021 |
3270 |
391.24 |
| Dec 02 2021 |
5675 |
410.19 |
| Nov 25 2021 |
3270 |
391.24 |
| Nov 25 2021 |
5675 |
410.19 |
| Nov 18 2021 |
3270 |
391.24 |
| Nov 18 2021 |
5675 |
410.19 |
| Nov 11 2021 |
3270 |
391.24 |
| Nov 11 2021 |
5675 |
410.19 |
| Nov 04 2021 |
3270 |
391.24 |
| Nov 04 2021 |
5694 |
410.19 |
| Oct 28 2021 |
3269 |
391.24 |
| Oct 28 2021 |
5694 |
410.19 |
| Oct 21 2021 |
3269 |
391.24 |
| Oct 21 2021 |
5694 |
410.19 |
| Oct 14 2021 |
3269 |
391.24 |
| Oct 14 2021 |
5705 |
410.19 |
| Oct 07 2021 |
3272 |
391.24 |
| Oct 07 2021 |
5705 |
410.19 |
| Sep 30 2021 |
3236 |
391.24 |
| Sep 30 2021 |
5656 |
410.19 |
| Sep 23 2021 |
3148 |
391.24 |
| Sep 23 2021 |
5529 |
410.19 |
| Sep 16 2021 |
3117 |
391.24 |
| Sep 16 2021 |
5409 |
410.19 |
| Sep 09 2021 |
3100 |
391.24 |
| Sep 09 2021 |
5415 |
410.19 |
| Sep 02 2021 |
2962 |
391.24 |
| Sep 02 2021 |
5269 |
410.19 |
| Aug 26 2021 |
2958 |
391.24 |
| Aug 26 2021 |
5341 |
410.19 |
| Aug 19 2021 |
2786 |
391.24 |
| Aug 19 2021 |
5227 |
410.19 |
| Aug 12 2021 |
2769 |
391.24 |
| Aug 12 2021 |
5222 |
410.19 |
| Aug 05 2021 |
2741 |
391.24 |
| Aug 05 2021 |
5166 |
410.19 |
| Jul 29 2021 |
2723 |
391.24 |
| Jul 29 2021 |
5141 |
410.19 |
| Jul 22 2021 |
3476 |
423.15 |
| Jul 22 2021 |
6387 |
438.86 |
| Jul 15 2021 |
3496 |
423.15 |
| Jul 15 2021 |
6432 |
438.86 |
| Jul 08 2021 |
3572 |
423.15 |
| Jul 08 2021 |
6521 |
438.86 |
| Jul 01 2021 |
3596 |
423.15 |
| Jul 01 2021 |
6597 |
438.86 |
| Jun 24 2021 |
4181 |
440.1 |
| Jun 24 2021 |
7221 |
449.28 |
| Jun 17 2021 |
4099 |
440.1 |
| Jun 17 2021 |
7133 |
449.28 |
| Jun 10 2021 |
4033 |
440.1 |
| Jun 10 2021 |
6974 |
449.28 |
| Jun 03 2021 |
7003 |
488.71 |
| May 27 2021 |
5500 |
488.71 |
| May 27 2021 |
7037 |
488.71 |
| May 07 2021 |
17451 |
488.71 |
| Apr 30 2021 |
3200 |
486.49 |
| Apr 30 2021 |
4938 |
486.49 |
| Apr 23 2021 |
3072 |
486.49 |
| Apr 23 2021 |
4515 |
486.49 |
| Apr 16 2021 |
2870 |
486.49 |
| Apr 16 2021 |
4101 |
486.49 |
| Apr 09 2021 |
2354 |
486.49 |
| Apr 09 2021 |
3476 |
486.49 |
| Apr 02 2021 |
2344 |
486.49 |
| Apr 02 2021 |
3447 |
486.49 |
| Mar 26 2021 |
2116 |
486.49 |
| Mar 26 2021 |
3216 |
486.49 |
| Mar 19 2021 |
1863 |
486.49 |
| Mar 19 2021 |
2941 |
486.49 |
| Mar 12 2021 |
1713 |
486.49 |
| Mar 12 2021 |
2708 |
486.49 |
| Mar 05 2021 |
2544 |
486.49 |
| Mar 05 2021 |
4127 |
486.49 |
| Feb 26 2021 |
3049 |
486.49 |
| Feb 26 2021 |
4827 |
486.49 |
| Feb 19 2021 |
3235 |
486.49 |
| Feb 19 2021 |
5461 |
486.49 |
| Feb 12 2021 |
3517 |
486.49 |
| Feb 12 2021 |
5823 |
486.49 |
| Feb 05 2021 |
3845 |
486.49 |
| Feb 05 2021 |
6183 |
486.49 |
| Jan 29 2021 |
3961 |
486.49 |
| Jan 29 2021 |
6351 |
486.49 |
| Jan 22 2021 |
4055 |
486.49 |
| Jan 22 2021 |
6484 |
486.49 |
| Jan 15 2021 |
4195 |
486.49 |
| Jan 15 2021 |
6616 |
486.49 |
| Jan 08 2021 |
4195 |
486.49 |
| Jan 08 2021 |
6592 |
486.49 |
| Jan 01 2021 |
4180 |
486.49 |
| Jan 01 2021 |
6552 |
486.49 |
| Dec 25 2020 |
4180 |
486.49 |
| Dec 25 2020 |
6552 |
486.49 |
| Dec 18 2020 |
4180 |
486.49 |
| Dec 18 2020 |
6552 |
486.49 |
| Dec 11 2020 |
4180 |
486.49 |
| Dec 11 2020 |
6536 |
486.49 |
| Dec 04 2020 |
4140 |
486.49 |
| Dec 04 2020 |
6502 |
486.49 |
| Nov 27 2020 |
4140 |
486.49 |
| Nov 27 2020 |
6502 |
486.49 |
| Nov 20 2020 |
4140 |
486.49 |
| Nov 20 2020 |
6502 |
486.49 |
| Nov 13 2020 |
4140 |
486.49 |
| Nov 13 2020 |
6502 |
486.49 |
| Nov 06 2020 |
4140 |
486.49 |
| Nov 06 2020 |
6602 |
486.49 |
| Oct 30 2020 |
4137 |
486.49 |
| Oct 30 2020 |
6536 |
486.49 |
| Oct 23 2020 |
4137 |
486.49 |
| Oct 23 2020 |
6475 |
486.49 |
| Oct 16 2020 |
4107 |
486.49 |
| Oct 16 2020 |
6492 |
486.49 |
| Oct 09 2020 |
4070 |
486.49 |
| Oct 09 2020 |
6465 |
486.49 |
| Oct 02 2020 |
3823 |
486.49 |
| Oct 02 2020 |
6157 |
486.49 |
| Sep 25 2020 |
3876 |
486.49 |
| Sep 25 2020 |
6197 |
486.49 |
| Sep 18 2020 |
3902 |
486.49 |
| Sep 18 2020 |
6223 |
486.49 |
| Sep 11 2020 |
3965 |
486.49 |
| Sep 11 2020 |
5982 |
486.49 |
| Sep 04 2020 |
4224 |
486.49 |
| Sep 04 2020 |
6654 |
486.49 |
| Aug 28 2020 |
4667 |
486.49 |
| Aug 28 2020 |
7147 |
486.49 |
| Aug 21 2020 |
5008 |
486.49 |
| Aug 21 2020 |
7718 |
486.49 |
| Jun 26 2020 |
8617 |
490.93 |
| Jun 26 2020 |
11866 |
490.93 |
| Jun 19 2020 |
8879 |
490.93 |
| Jun 19 2020 |
12318 |
490.93 |
| Jun 12 2020 |
9204 |
490.93 |
| Jun 12 2020 |
12761 |
490.93 |
| Jun 05 2020 |
9637 |
490.93 |
| Jun 05 2020 |
13167 |
490.93 |
| May 29 2020 |
9985 |
490.93 |
| May 29 2020 |
13574 |
490.93 |
| May 22 2020 |
10385 |
490.93 |
| May 22 2020 |
13986 |
490.93 |
| May 15 2020 |
10631 |
490.93 |
| May 15 2020 |
14441 |
490.93 |
| May 08 2020 |
10894 |
490.93 |
| May 08 2020 |
14793 |
490.93 |
| May 01 2020 |
11441 |
490.93 |
| May 01 2020 |
15473 |
490.93 |
| Apr 24 2020 |
11864 |
490.93 |
| Apr 24 2020 |
16541 |
490.93 |
| Apr 17 2020 |
11941 |
490.93 |
| Apr 17 2020 |
16879 |
490.93 |
| Apr 10 2020 |
12206 |
490.93 |
| Apr 10 2020 |
17254 |
490.93 |
| Apr 03 2020 |
12461 |
490.93 |
| Apr 03 2020 |
17704 |
490.93 |
| Mar 27 2020 |
12756 |
490.93 |
| Mar 27 2020 |
18159 |
490.93 |
| Mar 20 2020 |
12952 |
490.93 |
| Mar 20 2020 |
18419 |
490.93 |
| Mar 13 2020 |
13033 |
490.93 |
| Mar 13 2020 |
18642 |
490.93 |
| Mar 06 2020 |
13112 |
490.93 |
| Mar 06 2020 |
18808 |
490.93 |
| Feb 28 2020 |
13094 |
490.93 |
| Feb 28 2020 |
18823 |
490.93 |
| Feb 21 2020 |
12932 |
490.93 |
| Feb 21 2020 |
18645 |
490.93 |
| Feb 14 2020 |
12981 |
490.93 |
| Feb 14 2020 |
18690 |
490.93 |
| Feb 07 2020 |
12904 |
490.93 |
| Feb 07 2020 |
18558 |
490.93 |
| Jan 31 2020 |
12931 |
490.93 |
| Jan 31 2020 |
18625 |
490.93 |
| Jan 24 2020 |
12971 |
490.93 |
| Jan 24 2020 |
18650 |
490.93 |
| Jan 17 2020 |
12861 |
490.93 |
| Jan 17 2020 |
18547 |
490.93 |
| Jan 10 2020 |
12858 |
490.93 |
| Jan 10 2020 |
18546 |
490.93 |
| Jan 03 2020 |
12867 |
490.93 |
| Jan 03 2020 |
18557 |
490.93 |
| Dec 27 2019 |
12859 |
490.93 |
| Dec 27 2019 |
18554 |
490.93 |
| Dec 20 2019 |
12859 |
490.93 |
| Dec 20 2019 |
18554 |
490.93 |
| Dec 13 2019 |
12860 |
490.93 |
| Dec 13 2019 |
18555 |
490.93 |
| Dec 06 2019 |
12840 |
490.93 |
| Dec 06 2019 |
18538 |
490.93 |
| Nov 29 2019 |
12801 |
490.93 |
| Nov 29 2019 |
18530 |
490.93 |
| Nov 22 2019 |
12801 |
490.93 |
| Nov 22 2019 |
18530 |
490.93 |
| Nov 15 2019 |
12802 |
490.93 |
| Nov 15 2019 |
18535 |
490.93 |
| Nov 08 2019 |
12807 |
490.93 |
| Nov 08 2019 |
18460 |
490.93 |
| Nov 01 2019 |
12804 |
490.93 |
| Nov 01 2019 |
18226 |
490.93 |
| Oct 25 2019 |
12821 |
490.93 |
| Oct 25 2019 |
18244 |
490.93 |
| Oct 18 2019 |
12821 |
490.93 |
| Oct 18 2019 |
18281 |
490.93 |
| Oct 11 2019 |
12821 |
490.93 |
| Oct 11 2019 |
18244 |
490.93 |
| Oct 04 2019 |
12840 |
490.93 |
| Oct 04 2019 |
18216 |
490.93 |
| Sep 27 2019 |
12834 |
490.93 |
| Sep 27 2019 |
18347 |
490.93 |
| Sep 20 2019 |
12846 |
490.93 |
| Sep 20 2019 |
18325 |
490.93 |
| Sep 13 2019 |
12827 |
490.93 |
| Sep 13 2019 |
18364 |
490.93 |
| Sep 06 2019 |
12856 |
490.93 |
| Sep 06 2019 |
18674 |
490.93 |
| Aug 30 2019 |
12993 |
490.93 |
| Aug 30 2019 |
18812 |
490.93 |
| Aug 23 2019 |
13083 |
490.93 |
| Aug 23 2019 |
19014 |
490.93 |
| Aug 16 2019 |
13065 |
490.93 |
| Aug 16 2019 |
18923 |
490.93 |
| Aug 09 2019 |
13114 |
490.93 |
| Aug 09 2019 |
19003 |
490.93 |
| Aug 02 2019 |
13261 |
490.93 |
| Aug 02 2019 |
19148 |
490.93 |
| Jul 26 2019 |
13323 |
490.93 |
| Jul 26 2019 |
19234 |
490.93 |
| Jul 19 2019 |
10206 |
457.18 |
| Jul 19 2019 |
14951 |
457.18 |
| Jul 12 2019 |
9664 |
450.15 |
| Jul 12 2019 |
14147 |
450.15 |
| Jul 05 2019 |
9977 |
450.15 |
| Jul 05 2019 |
14459 |
450.15 |
| Jun 28 2019 |
10076 |
450.15 |
| Jun 28 2019 |
14606 |
450.15 |
| Jun 21 2019 |
10034 |
450.15 |
| Jun 21 2019 |
14479 |
450.15 |
| Jun 14 2019 |
13281 |
481.01 |
| Jun 14 2019 |
18863 |
481.01 |
| Jun 07 2019 |
13491 |
481.01 |
| Jun 07 2019 |
19067 |
481.01 |
| May 31 2019 |
13448 |
481.01 |
| May 31 2019 |
18978 |
481.01 |
| May 24 2019 |
13470 |
481.01 |
| May 24 2019 |
19028 |
481.01 |
| May 17 2019 |
13528 |
481.01 |
| May 17 2019 |
19007 |
481.01 |
| May 10 2019 |
13506 |
481.01 |
| May 10 2019 |
18961 |
481.01 |
| May 03 2019 |
13522 |
481.01 |
| May 03 2019 |
18981 |
481.01 |
| Apr 26 2019 |
11887 |
464.82 |
| Apr 26 2019 |
16426 |
464.82 |
| Apr 19 2019 |
10681 |
451.51 |
| Apr 19 2019 |
14631 |
451.51 |
| Apr 18 2019 |
10696 |
451.51 |
| Apr 12 2019 |
10850 |
451.51 |
| Apr 12 2019 |
14687 |
451.51 |
| Apr 05 2019 |
10604 |
451.51 |
| Apr 05 2019 |
14271 |
451.51 |
| Mar 29 2019 |
10468 |
451.51 |
| Mar 29 2019 |
14122 |
451.51 |
| Mar 22 2019 |
10359 |
451.51 |
| Mar 22 2019 |
13971 |
451.51 |
| Mar 15 2019 |
10297 |
451.51 |
| Mar 15 2019 |
13985 |
451.51 |
| Mar 08 2019 |
10255 |
451.51 |
| Mar 08 2019 |
13773 |
451.51 |
| Mar 01 2019 |
10271 |
451.51 |
| Mar 01 2019 |
13833 |
451.51 |
| Feb 22 2019 |
10299 |
451.51 |
| Feb 22 2019 |
13892 |
451.51 |
| Feb 15 2019 |
10215 |
451.51 |
| Feb 15 2019 |
13769 |
451.51 |
| Feb 08 2019 |
10114 |
451.51 |
| Feb 08 2019 |
13652 |
451.51 |
| Feb 01 2019 |
10147 |
451.51 |
| Feb 01 2019 |
13658 |
451.51 |
| Jan 25 2019 |
10170 |
451.51 |
| Jan 25 2019 |
13711 |
451.51 |
| Jan 18 2019 |
10179 |
451.51 |
| Jan 18 2019 |
13733 |
451.51 |
| Jan 11 2019 |
10167 |
451.51 |
| Jan 11 2019 |
13717 |
451.51 |
| Jan 04 2019 |
10184 |
451.51 |
| Jan 04 2019 |
13724 |
451.51 |
| Dec 28 2018 |
10184 |
451.51 |
| Dec 28 2018 |
13724 |
451.51 |
| Dec 21 2018 |
10184 |
451.51 |
| Dec 21 2018 |
13724 |
451.51 |
| Dec 14 2018 |
10184 |
451.51 |
| Dec 14 2018 |
13724 |
451.51 |
| Dec 07 2018 |
10981 |
460.32 |
| Dec 07 2018 |
14833 |
460.32 |
| Nov 30 2018 |
10981 |
460.32 |
| Nov 30 2018 |
14833 |
460.32 |
| Nov 23 2018 |
10981 |
460.32 |
| Nov 23 2018 |
14833 |
460.32 |
| Nov 16 2018 |
10981 |
460.32 |
| Nov 16 2018 |
14833 |
460.32 |
| Nov 09 2018 |
10981 |
460.32 |
| Nov 09 2018 |
14834 |
460.32 |
| Nov 02 2018 |
10981 |
460.32 |
| Nov 02 2018 |
14803 |
460.32 |
| Oct 26 2018 |
10981 |
460.32 |
| Oct 26 2018 |
14799 |
460.32 |
| Oct 19 2018 |
10981 |
460.32 |
| Oct 19 2018 |
14807 |
460.32 |
| Oct 12 2018 |
10950 |
460.32 |
| Oct 12 2018 |
14752 |
460.32 |
| Oct 05 2018 |
10926 |
460.32 |
| Oct 05 2018 |
14878 |
460.32 |
| Sep 28 2018 |
10942 |
460.32 |
| Sep 28 2018 |
14525 |
460.32 |
| Sep 21 2018 |
10917 |
460.32 |
| Sep 21 2018 |
14500 |
460.32 |
| Sep 14 2018 |
10967 |
460.32 |
| Sep 14 2018 |
14541 |
460.32 |
| Sep 07 2018 |
11073 |
460.32 |
| Sep 07 2018 |
14816 |
460.32 |
| Aug 31 2018 |
11174 |
460.32 |
| Aug 31 2018 |
14914 |
460.32 |
| Aug 24 2018 |
11100 |
460.32 |
| Aug 24 2018 |
14926 |
460.32 |
| Aug 17 2018 |
11286 |
460.32 |
| Aug 17 2018 |
15105 |
460.32 |
| Aug 10 2018 |
11300 |
460.32 |
| Aug 10 2018 |
15194 |
460.32 |
| Aug 03 2018 |
11390 |
460.32 |
| Aug 03 2018 |
15345 |
460.32 |
| Jul 27 2018 |
11382 |
460.32 |
| Jul 27 2018 |
15397 |
460.32 |
| Jul 20 2018 |
12686 |
472.62 |
| Jul 20 2018 |
17111 |
472.62 |
| Jul 13 2018 |
12335 |
470.49 |
| Jul 13 2018 |
16722 |
470.49 |
| Jul 06 2018 |
12277 |
470.49 |
| Jul 06 2018 |
16488 |
470.49 |
| Jun 29 2018 |
12298 |
470.49 |
| Jun 29 2018 |
16504 |
470.49 |
| Jun 22 2018 |
12445 |
469.12 |
| Jun 22 2018 |
16607 |
469.12 |
| Jun 15 2018 |
5667 |
398.27 |
| Jun 15 2018 |
7615 |
398.27 |
| Jun 08 2018 |
5788 |
398.27 |
| Jun 08 2018 |
7724 |
398.27 |
| Jun 01 2018 |
5826 |
398.27 |
| Jun 01 2018 |
7977 |
398.27 |
| May 25 2018 |
5919 |
398.27 |
| May 25 2018 |
8096 |
398.27 |
| May 18 2018 |
5918 |
398.27 |
| May 18 2018 |
8099 |
398.27 |
| May 11 2018 |
5858 |
398.27 |
| May 11 2018 |
8143 |
398.27 |
| May 04 2018 |
6017 |
398.27 |
| May 04 2018 |
8289 |
398.27 |
| Apr 27 2018 |
6039 |
398.27 |
| Apr 27 2018 |
8312 |
398.27 |
