| Apr 23 2024 |
1102 |
528.05 |
| Apr 23 2024 |
1564 |
528.05 |
| Apr 17 2024 |
1090 |
528.05 |
| Apr 17 2024 |
1647 |
528.05 |
| Apr 10 2024 |
1047 |
520.08 |
| Apr 10 2024 |
1577 |
520.08 |
| Apr 03 2024 |
1052 |
520.08 |
| Apr 03 2024 |
1582 |
520.08 |
| Mar 27 2024 |
1057 |
520.08 |
| Mar 27 2024 |
1590 |
520.08 |
| Mar 21 2024 |
1064 |
520.08 |
| Mar 21 2024 |
1590 |
520.08 |
| Mar 14 2024 |
1066 |
520.08 |
| Mar 14 2024 |
1566 |
520.08 |
| Mar 07 2024 |
1068 |
520.08 |
| Mar 07 2024 |
1571 |
520.08 |
| Feb 29 2024 |
1068 |
520.08 |
| Feb 29 2024 |
1582 |
520.08 |
| Feb 22 2024 |
1059 |
520.08 |
| Feb 22 2024 |
1571 |
520.08 |
| Feb 15 2024 |
1060 |
520.08 |
| Feb 15 2024 |
1555 |
520.08 |
| Feb 08 2024 |
1060 |
520.08 |
| Feb 08 2024 |
1479 |
520.08 |
| Feb 01 2024 |
1066 |
520.08 |
| Feb 01 2024 |
1481 |
520.08 |
| Jan 25 2024 |
1064 |
520.08 |
| Jan 25 2024 |
1478 |
520.08 |
| Jan 18 2024 |
1063 |
520.08 |
| Jan 18 2024 |
1477 |
520.08 |
| Jan 11 2024 |
1062 |
520.08 |
| Jan 11 2024 |
1477 |
520.08 |
| Jan 04 2024 |
1063 |
520.08 |
| Jan 04 2024 |
1476 |
520.08 |
| Dec 28 2023 |
1063 |
520.08 |
| Dec 28 2023 |
1476 |
520.08 |
| Dec 21 2023 |
1063 |
520.08 |
| Dec 21 2023 |
1476 |
520.08 |
| Dec 14 2023 |
1063 |
520.08 |
| Dec 14 2023 |
1476 |
520.08 |
| Dec 07 2023 |
1063 |
520.08 |
| Dec 07 2023 |
1476 |
520.08 |
| Nov 30 2023 |
1062 |
520.08 |
| Nov 30 2023 |
1475 |
520.08 |
| Nov 23 2023 |
1061 |
520.08 |
| Nov 23 2023 |
1471 |
520.08 |
| Nov 16 2023 |
1061 |
520.08 |
| Nov 16 2023 |
1470 |
520.08 |
| Nov 09 2023 |
1063 |
520.08 |
| Nov 09 2023 |
1471 |
520.08 |
| Nov 02 2023 |
1063 |
520.08 |
| Nov 02 2023 |
1471 |
520.08 |
| Oct 26 2023 |
1064 |
520.08 |
| Oct 26 2023 |
1469 |
520.08 |
| Oct 19 2023 |
1063 |
520.08 |
| Oct 19 2023 |
1430 |
520.08 |
| Oct 12 2023 |
1063 |
520.08 |
| Oct 12 2023 |
1425 |
520.08 |
| Oct 05 2023 |
1062 |
520.08 |
| Oct 05 2023 |
1426 |
520.08 |
| Sep 28 2023 |
1062 |
520.08 |
| Sep 28 2023 |
1427 |
520.08 |
| Sep 21 2023 |
1062 |
520.08 |
| Sep 21 2023 |
1426 |
520.08 |
| Sep 14 2023 |
1061 |
520.08 |
| Sep 14 2023 |
1427 |
520.08 |
| Sep 07 2023 |
1067 |
520.08 |
| Sep 07 2023 |
1430 |
520.08 |
| Aug 31 2023 |
1080 |
520.08 |
| Aug 31 2023 |
1421 |
520.08 |
| Aug 24 2023 |
1072 |
520.08 |
| Aug 24 2023 |
1403 |
520.08 |
| Aug 17 2023 |
1087 |
520.08 |
| Aug 17 2023 |
1415 |
520.08 |
| Aug 10 2023 |
1084 |
520.08 |
| Aug 10 2023 |
1413 |
520.08 |
| Aug 03 2023 |
1085 |
520.08 |
| Aug 03 2023 |
1409 |
520.08 |
| Jul 27 2023 |
1146 |
533.24 |
| Jul 27 2023 |
1517 |
533.24 |
| Jul 20 2023 |
573 |
508.13 |
| Jul 20 2023 |
678 |
508.13 |
| Jul 13 2023 |
575 |
508.13 |
| Jul 13 2023 |
673 |
508.13 |
| Jul 06 2023 |
569 |
508.13 |
| Jul 06 2023 |
667 |
508.13 |
| Jun 29 2023 |
570 |
508.13 |
| Jun 29 2023 |
669 |
508.13 |
| Jun 22 2023 |
564 |
508.13 |
| Jun 22 2023 |
655 |
508.13 |
| Jun 15 2023 |
583 |
508.13 |
| Jun 15 2023 |
648 |
508.13 |
| Jun 08 2023 |
577 |
508.13 |
| Jun 08 2023 |
644 |
508.13 |
| Jun 01 2023 |
577 |
508.13 |
| Jun 01 2023 |
632 |
508.13 |
| May 25 2023 |
578 |
508.13 |
| May 25 2023 |
623 |
508.13 |
| May 18 2023 |
556 |
508.13 |
| May 18 2023 |
606 |
508.13 |
| May 11 2023 |
551 |
508.13 |
| May 11 2023 |
624 |
508.13 |
| May 04 2023 |
548 |
508.13 |
| May 04 2023 |
613 |
508.13 |
| Apr 27 2023 |
539 |
508.13 |
| Apr 27 2023 |
626 |
508.13 |
| Apr 20 2023 |
541 |
508.13 |
| Apr 20 2023 |
621 |
508.13 |
| Apr 13 2023 |
530 |
508.13 |
| Apr 13 2023 |
613 |
508.13 |
| Apr 06 2023 |
535 |
508.13 |
| Apr 06 2023 |
612 |
508.13 |
| Mar 30 2023 |
530 |
508.13 |
| Mar 30 2023 |
602 |
508.13 |
| Mar 23 2023 |
546 |
508.13 |
| Mar 23 2023 |
614 |
508.13 |
| Mar 16 2023 |
541 |
508.13 |
| Mar 16 2023 |
611 |
508.13 |
| Mar 09 2023 |
540 |
508.13 |
| Mar 09 2023 |
614 |
508.13 |
| Mar 02 2023 |
534 |
508.13 |
| Mar 02 2023 |
619 |
508.13 |
| Feb 23 2023 |
533 |
508.13 |
| Feb 23 2023 |
616 |
508.13 |
| Feb 16 2023 |
530 |
508.13 |
| Feb 16 2023 |
617 |
508.13 |
| Feb 09 2023 |
533 |
508.13 |
| Feb 09 2023 |
615 |
508.13 |
| Feb 02 2023 |
532 |
508.13 |
| Feb 02 2023 |
610 |
508.13 |
| Jan 26 2023 |
536 |
508.13 |
| Jan 26 2023 |
647 |
508.13 |
| Jan 19 2023 |
534 |
508.13 |
| Jan 19 2023 |
646 |
508.13 |
| Jan 12 2023 |
534 |
508.13 |
| Jan 12 2023 |
646 |
508.13 |
| Jan 05 2023 |
534 |
508.13 |
| Jan 05 2023 |
647 |
508.13 |
| Dec 29 2022 |
534 |
508.13 |
| Dec 29 2022 |
647 |
508.13 |
| Dec 22 2022 |
534 |
508.13 |
| Dec 22 2022 |
647 |
508.13 |
| Dec 15 2022 |
535 |
508.13 |
| Dec 15 2022 |
649 |
508.13 |
| Dec 08 2022 |
533 |
508.13 |
| Dec 08 2022 |
649 |
508.13 |
| Dec 01 2022 |
533 |
508.13 |
| Dec 01 2022 |
649 |
508.13 |
| Nov 24 2022 |
533 |
508.13 |
| Nov 24 2022 |
649 |
508.13 |
| Nov 17 2022 |
533 |
508.13 |
| Nov 17 2022 |
651 |
508.13 |
| Nov 10 2022 |
533 |
508.13 |
| Nov 10 2022 |
651 |
508.13 |
| Nov 03 2022 |
533 |
508.13 |
| Nov 03 2022 |
651 |
508.13 |
| Oct 27 2022 |
532 |
508.13 |
| Oct 27 2022 |
651 |
508.13 |
| Oct 20 2022 |
532 |
508.13 |
| Oct 20 2022 |
656 |
508.13 |
| Oct 13 2022 |
532 |
508.13 |
| Oct 13 2022 |
654 |
508.13 |
| Oct 06 2022 |
533 |
508.13 |
| Oct 06 2022 |
654 |
508.13 |
| Sep 29 2022 |
535 |
508.13 |
| Sep 29 2022 |
654 |
508.13 |
| Sep 22 2022 |
537 |
508.13 |
| Sep 22 2022 |
652 |
508.13 |
| Sep 15 2022 |
536 |
508.13 |
| Sep 15 2022 |
652 |
508.13 |
| Sep 08 2022 |
534 |
508.13 |
| Sep 08 2022 |
651 |
508.13 |
| Sep 01 2022 |
527 |
508.13 |
| Sep 01 2022 |
652 |
508.13 |
| Aug 25 2022 |
520 |
508.13 |
| Aug 25 2022 |
652 |
508.13 |
| Aug 18 2022 |
520 |
508.13 |
| Aug 18 2022 |
652 |
508.13 |
| Aug 11 2022 |
522 |
508.13 |
| Aug 11 2022 |
653 |
508.13 |
| Aug 04 2022 |
525 |
508.13 |
| Aug 04 2022 |
660 |
508.13 |
| Jul 28 2022 |
524 |
508.13 |
| Jul 28 2022 |
657 |
508.13 |
| Jul 21 2022 |
527 |
508.13 |
| Jul 21 2022 |
656 |
508.13 |
| Jul 14 2022 |
528 |
508.13 |
| Jul 14 2022 |
661 |
508.13 |
| Jul 07 2022 |
521 |
508.13 |
| Jul 07 2022 |
655 |
508.13 |
| Jun 30 2022 |
519 |
508.13 |
| Jun 30 2022 |
653 |
508.13 |
| Jun 23 2022 |
531 |
508.13 |
| Jun 23 2022 |
662 |
508.13 |
| Jun 16 2022 |
543 |
508.13 |
| Jun 16 2022 |
665 |
508.13 |
| Jun 09 2022 |
538 |
508.13 |
| Jun 09 2022 |
670 |
508.13 |
| Jun 02 2022 |
527 |
508.13 |
| Jun 02 2022 |
675 |
508.13 |
| May 26 2022 |
524 |
508.13 |
| May 26 2022 |
675 |
508.13 |
| May 19 2022 |
511 |
508.13 |
| May 19 2022 |
665 |
508.13 |
| May 12 2022 |
509 |
508.13 |
| May 12 2022 |
651 |
508.13 |
| May 05 2022 |
507 |
508.13 |
| May 05 2022 |
624 |
508.13 |
| Apr 28 2022 |
488 |
508.13 |
| Apr 28 2022 |
647 |
508.13 |
| Apr 21 2022 |
475 |
508.13 |
| Apr 21 2022 |
607 |
508.13 |
| Aug 05 2021 |
436 |
514.24 |
| Aug 05 2021 |
565 |
514.24 |
| Jul 29 2021 |
957 |
578.02 |
| Jul 29 2021 |
434 |
514.24 |
| Jul 29 2021 |
927 |
535.5 |
| Jul 22 2021 |
944 |
578.02 |
| Jul 22 2021 |
434 |
514.24 |
| Jul 22 2021 |
931 |
535.5 |
| Jul 15 2021 |
1018 |
578.02 |
| Jul 15 2021 |
423 |
514.24 |
| Jul 15 2021 |
954 |
535.5 |
| Jul 08 2021 |
1075 |
589.01 |
| Jul 08 2021 |
448 |
514.24 |
| Jul 08 2021 |
1080 |
551.62 |
| Jul 01 2021 |
519 |
596.25 |
| Jul 01 2021 |
642 |
538.08 |
| Jul 01 2021 |
1124 |
555.26 |
| Jun 24 2021 |
524 |
596.25 |
| Jun 24 2021 |
688 |
538.08 |
| Jun 24 2021 |
1137 |
555.26 |
| Jun 17 2021 |
516 |
596.25 |
| Jun 17 2021 |
675 |
538.08 |
| Jun 17 2021 |
1131 |
555.26 |
| Jun 10 2021 |
527 |
596.25 |
| Jun 10 2021 |
656 |
538.08 |
| Jun 10 2021 |
1116 |
555.26 |
| Jun 03 2021 |
1137 |
555.26 |
| May 27 2021 |
553 |
596.25 |
| May 27 2021 |
851 |
588.99 |
| May 27 2021 |
1324 |
555.26 |
| May 07 2021 |
21241 |
525.17 |
| Aug 07 2020 |
6588 |
514.24 |
| Aug 07 2020 |
10157 |
514.24 |
| Jul 31 2020 |
7133 |
514.24 |
| Jul 31 2020 |
8806 |
578.02 |
| Jul 31 2020 |
11848 |
535.5 |
| Jul 24 2020 |
7717 |
514.24 |
| Jul 24 2020 |
9182 |
578.02 |
| Jul 24 2020 |
12635 |
535.5 |
| Jul 17 2020 |
8356 |
514.24 |
| Jul 17 2020 |
9735 |
578.02 |
| Jul 17 2020 |
13231 |
535.5 |
| Jul 10 2020 |
10352 |
589.01 |
| Jul 10 2020 |
9118 |
514.24 |
| Jul 10 2020 |
14870 |
551.62 |
| Jul 03 2020 |
10261 |
538.08 |
| Jul 03 2020 |
3202 |
508.58 |
| Jul 03 2020 |
10739 |
596.25 |
| Jul 03 2020 |
15297 |
555.26 |
| Jun 26 2020 |
3447 |
508.58 |
| Jun 26 2020 |
10929 |
538.08 |
| Jun 26 2020 |
11179 |
596.25 |
| Jun 26 2020 |
16005 |
555.26 |
| Jun 19 2020 |
3550 |
508.58 |
| Jun 19 2020 |
11256 |
538.08 |
| Jun 19 2020 |
11489 |
596.25 |
| Jun 19 2020 |
16572 |
555.26 |
| Jun 12 2020 |
11697 |
538.08 |
| Jun 12 2020 |
3709 |
508.58 |
| Jun 12 2020 |
12145 |
596.25 |
| Jun 12 2020 |
17218 |
555.26 |
| Jun 05 2020 |
12256 |
538.08 |
| Jun 05 2020 |
3881 |
508.58 |
| Jun 05 2020 |
12437 |
596.25 |
| Jun 05 2020 |
17817 |
555.26 |
| May 29 2020 |
4181 |
508.58 |
| May 29 2020 |
14397 |
588.99 |
| May 29 2020 |
12808 |
596.25 |
| May 29 2020 |
18370 |
555.26 |
| May 22 2020 |
13147 |
596.25 |
| May 22 2020 |
12595 |
526.72 |
| May 22 2020 |
4352 |
508.58 |
| May 22 2020 |
16916 |
525.17 |
| May 15 2020 |
4950 |
508.58 |
| May 15 2020 |
12877 |
526.72 |
| May 15 2020 |
13849 |
596.25 |
| May 15 2020 |
17440 |
525.17 |
| May 08 2020 |
12489 |
515.18 |
| May 08 2020 |
5112 |
508.58 |
| May 08 2020 |
14245 |
596.25 |
| May 08 2020 |
17880 |
525.17 |
| May 01 2020 |
15072 |
602.15 |
| May 01 2020 |
12856 |
511.5 |
| May 01 2020 |
6274 |
539.93 |
| May 01 2020 |
18660 |
525.17 |
| Apr 24 2020 |
13309 |
511.5 |
| Apr 24 2020 |
6401 |
539.93 |
| Apr 24 2020 |
15695 |
598.37 |
| Apr 24 2020 |
19978 |
525.17 |
| Apr 17 2020 |
16226 |
598.37 |
| Apr 17 2020 |
13402 |
511.5 |
| Apr 17 2020 |
6409 |
539.93 |
| Apr 17 2020 |
20386 |
525.17 |
| Apr 10 2020 |
16783 |
598.37 |
| Apr 10 2020 |
13707 |
511.5 |
| Apr 10 2020 |
6591 |
539.93 |
| Apr 10 2020 |
20834 |
525.17 |
| Apr 03 2020 |
6974 |
539.93 |
| Apr 03 2020 |
14013 |
511.5 |
| Apr 03 2020 |
16893 |
579.24 |
| Apr 03 2020 |
21352 |
525.17 |
| Mar 27 2020 |
7448 |
539.93 |
| Mar 27 2020 |
14201 |
509.11 |
| Mar 27 2020 |
17546 |
579.24 |
| Mar 27 2020 |
21937 |
525.17 |
| Mar 20 2020 |
7595 |
539.93 |
| Mar 20 2020 |
14416 |
509.11 |
| Mar 20 2020 |
17907 |
579.24 |
| Mar 20 2020 |
22244 |
525.17 |
| Mar 13 2020 |
18266 |
579.24 |
| Mar 13 2020 |
7438 |
539.93 |
| Mar 13 2020 |
14526 |
509.11 |
| Mar 13 2020 |
22529 |
525.17 |
| Mar 06 2020 |
14622 |
509.11 |
| Mar 06 2020 |
7519 |
539.93 |
| Mar 06 2020 |
18636 |
579.24 |
| Mar 06 2020 |
22767 |
525.17 |
| Feb 28 2020 |
14601 |
509.11 |
| Feb 28 2020 |
7825 |
539.93 |
| Feb 28 2020 |
18663 |
579.24 |
| Feb 28 2020 |
22750 |
525.17 |
| Feb 21 2020 |
18396 |
579.24 |
| Feb 21 2020 |
7471 |
539.93 |
| Feb 21 2020 |
14453 |
509.11 |
| Feb 21 2020 |
22563 |
525.17 |
| Feb 14 2020 |
14500 |
509.11 |
| Feb 14 2020 |
7596 |
539.93 |
| Feb 14 2020 |
18479 |
579.24 |
| Feb 14 2020 |
22614 |
525.17 |
| Feb 07 2020 |
7684 |
539.93 |
| Feb 07 2020 |
14413 |
509.11 |
| Feb 07 2020 |
18408 |
579.24 |
| Feb 07 2020 |
22449 |
525.17 |
| Jan 31 2020 |
7701 |
539.93 |
| Jan 31 2020 |
14448 |
509.11 |
| Jan 31 2020 |
18501 |
579.24 |
| Jan 31 2020 |
22514 |
525.17 |
| Jan 24 2020 |
18536 |
579.24 |
| Jan 24 2020 |
7695 |
539.93 |
| Jan 24 2020 |
14482 |
509.11 |
| Jan 24 2020 |
22550 |
525.17 |
| Jan 17 2020 |
7695 |
539.93 |
| Jan 17 2020 |
14342 |
509.11 |
| Jan 17 2020 |
18560 |
579.24 |
| Jan 17 2020 |
22423 |
525.17 |
| Jan 10 2020 |
14338 |
509.11 |
| Jan 10 2020 |
7695 |
539.93 |
| Jan 10 2020 |
18560 |
579.24 |
| Jan 10 2020 |
22421 |
525.17 |
| Jan 03 2020 |
7696 |
539.93 |
| Jan 03 2020 |
14346 |
509.11 |
| Jan 03 2020 |
18562 |
579.24 |
| Jan 03 2020 |
22432 |
525.17 |
| Dec 27 2019 |
7740 |
539.93 |
| Dec 27 2019 |
14338 |
509.11 |
| Dec 27 2019 |
18562 |
579.24 |
| Dec 27 2019 |
22427 |
525.17 |
| Dec 20 2019 |
14338 |
509.11 |
| Dec 20 2019 |
7740 |
539.93 |
| Dec 20 2019 |
18562 |
579.24 |
| Dec 20 2019 |
22427 |
525.17 |
| Dec 13 2019 |
7741 |
539.93 |
| Dec 13 2019 |
14339 |
509.11 |
| Dec 13 2019 |
18563 |
579.24 |
| Dec 13 2019 |
22428 |
525.17 |
| Dec 06 2019 |
18563 |
579.24 |
| Dec 06 2019 |
14322 |
509.11 |
| Dec 06 2019 |
7741 |
539.93 |
| Dec 06 2019 |
22417 |
525.17 |
| Nov 29 2019 |
14282 |
509.11 |
| Nov 29 2019 |
7741 |
539.93 |
| Nov 29 2019 |
18563 |
579.24 |
| Nov 29 2019 |
22397 |
525.17 |
| Nov 22 2019 |
7741 |
539.93 |
| Nov 22 2019 |
14282 |
509.11 |
| Nov 22 2019 |
18563 |
579.24 |
| Nov 22 2019 |
22397 |
525.17 |
| Nov 15 2019 |
18563 |
579.24 |
| Nov 15 2019 |
7741 |
539.93 |
| Nov 15 2019 |
14283 |
509.11 |
| Nov 15 2019 |
22402 |
525.17 |
| Nov 08 2019 |
14291 |
509.11 |
| Nov 08 2019 |
7741 |
539.93 |
| Nov 08 2019 |
18488 |
579.24 |
| Nov 08 2019 |
22320 |
525.17 |
| Nov 01 2019 |
18074 |
579.24 |
| Nov 01 2019 |
14282 |
509.11 |
| Nov 01 2019 |
7741 |
539.93 |
| Nov 01 2019 |
22027 |
525.17 |
| Oct 25 2019 |
18074 |
579.24 |
| Oct 25 2019 |
14299 |
509.11 |
| Oct 25 2019 |
7742 |
539.93 |
| Oct 25 2019 |
22043 |
525.17 |
| Oct 18 2019 |
7742 |
539.93 |
| Oct 18 2019 |
14299 |
509.11 |
| Oct 18 2019 |
18168 |
579.24 |
| Oct 18 2019 |
22096 |
525.17 |
| Oct 11 2019 |
7743 |
539.93 |
| Oct 11 2019 |
14303 |
509.11 |
| Oct 11 2019 |
18104 |
579.24 |
| Oct 11 2019 |
22048 |
525.17 |
| Oct 04 2019 |
14325 |
509.11 |
| Oct 04 2019 |
7737 |
539.93 |
| Oct 04 2019 |
18066 |
579.24 |
| Oct 04 2019 |
22002 |
525.17 |
| Sep 27 2019 |
18070 |
579.24 |
| Sep 27 2019 |
14326 |
509.11 |
| Sep 27 2019 |
7737 |
539.93 |
| Sep 27 2019 |
22132 |
525.17 |
| Sep 20 2019 |
14338 |
509.11 |
| Sep 20 2019 |
7799 |
539.93 |
| Sep 20 2019 |
17994 |
579.24 |
| Sep 20 2019 |
22102 |
525.17 |
| Sep 13 2019 |
14324 |
509.11 |
| Sep 13 2019 |
7924 |
539.93 |
| Sep 13 2019 |
18107 |
579.24 |
| Sep 13 2019 |
22147 |
525.17 |
| Sep 06 2019 |
18530 |
579.24 |
| Sep 06 2019 |
7919 |
539.93 |
| Sep 06 2019 |
14344 |
509.11 |
| Sep 06 2019 |
22553 |
525.17 |
| Aug 30 2019 |
13434 |
496.35 |
| Aug 30 2019 |
7995 |
539.93 |
| Aug 30 2019 |
18625 |
579.24 |
| Aug 30 2019 |
22710 |
525.17 |
| Aug 23 2019 |
8125 |
539.93 |
| Aug 23 2019 |
13534 |
496.35 |
| Aug 23 2019 |
18878 |
579.24 |
| Aug 23 2019 |
22977 |
525.17 |
| Aug 16 2019 |
13493 |
496.35 |
| Aug 16 2019 |
8118 |
539.93 |
| Aug 16 2019 |
18761 |
579.24 |
| Aug 16 2019 |
22900 |
525.17 |
| Aug 09 2019 |
18835 |
579.24 |
| Aug 09 2019 |
13737 |
498.71 |
| Aug 09 2019 |
8148 |
539.93 |
| Aug 09 2019 |
23161 |
526.8 |
| Aug 02 2019 |
7737 |
520.54 |
| Aug 02 2019 |
13878 |
498.71 |
| Aug 02 2019 |
18157 |
558.55 |
| Aug 02 2019 |
23448 |
528.01 |
| Jul 26 2019 |
13943 |
498.71 |
| Jul 26 2019 |
7750 |
520.54 |
| Jul 26 2019 |
18123 |
558.55 |
| Jul 26 2019 |
23549 |
528.01 |
| Jul 19 2019 |
13991 |
498.71 |
| Jul 19 2019 |
7846 |
520.54 |
| Jul 19 2019 |
18415 |
558.55 |
| Jul 19 2019 |
23734 |
528.01 |
| Jul 12 2019 |
14186 |
498.71 |
| Jul 12 2019 |
7823 |
520.54 |
| Jul 12 2019 |
18532 |
562.52 |
| Jul 12 2019 |
22145 |
513.14 |
| Jul 05 2019 |
14573 |
498.71 |
| Jul 05 2019 |
8031 |
526.53 |
| Jul 05 2019 |
18140 |
550.46 |
| Jul 05 2019 |
22258 |
510.35 |
| Jun 28 2019 |
14734 |
498.71 |
| Jun 28 2019 |
8132 |
526.53 |
| Jun 28 2019 |
18252 |
550.46 |
| Jun 28 2019 |
22444 |
510.35 |
| Jun 21 2019 |
18224 |
550.46 |
| Jun 21 2019 |
14721 |
498.71 |
| Jun 21 2019 |
8024 |
526.53 |
| Jun 21 2019 |
22313 |
510.35 |
| Jun 14 2019 |
14905 |
498.71 |
| Jun 14 2019 |
7867 |
526.53 |
| Jun 14 2019 |
18157 |
550.46 |
| Jun 14 2019 |
22431 |
510.35 |
| Jun 07 2019 |
15141 |
498.71 |
| Jun 07 2019 |
7913 |
526.53 |
| Jun 07 2019 |
18282 |
550.46 |
| Jun 07 2019 |
22652 |
510.35 |
| May 31 2019 |
18262 |
550.46 |
| May 31 2019 |
14620 |
493.44 |
| May 31 2019 |
8045 |
526.53 |
| May 31 2019 |
21033 |
497.59 |
| May 24 2019 |
14314 |
489.57 |
| May 24 2019 |
7938 |
526.53 |
| May 24 2019 |
18213 |
550.46 |
| May 24 2019 |
21567 |
501.38 |
| May 17 2019 |
18258 |
550.46 |
| May 17 2019 |
14377 |
489.57 |
| May 17 2019 |
8018 |
526.53 |
| May 17 2019 |
21545 |
501.38 |
| May 10 2019 |
18397 |
550.46 |
| May 10 2019 |
7975 |
526.53 |
| May 10 2019 |
14345 |
489.57 |
| May 10 2019 |
20268 |
491.46 |
| May 03 2019 |
13643 |
482.42 |
| May 03 2019 |
6756 |
481.78 |
| May 03 2019 |
17577 |
535.28 |
| May 03 2019 |
19977 |
488.8 |
| Apr 26 2019 |
13647 |
482.42 |
| Apr 26 2019 |
6754 |
481.78 |
| Apr 26 2019 |
16402 |
516.65 |
| Apr 26 2019 |
18756 |
482.55 |
| Apr 19 2019 |
13809 |
482.42 |
| Apr 19 2019 |
6811 |
481.78 |
| Apr 19 2019 |
16370 |
516.65 |
| Apr 19 2019 |
18727 |
482.55 |
| Apr 18 2019 |
16379 |
516.65 |
| Apr 18 2019 |
13826 |
482.42 |
| Apr 18 2019 |
6820 |
481.78 |
| Apr 12 2019 |
13968 |
482.42 |
| Apr 12 2019 |
6815 |
481.78 |
| Apr 12 2019 |
16384 |
516.65 |
| Apr 12 2019 |
18804 |
482.55 |
| Apr 05 2019 |
13748 |
483.01 |
| Apr 05 2019 |
6723 |
481.78 |
| Apr 05 2019 |
15666 |
514.78 |
| Apr 05 2019 |
17333 |
474.5 |
| Mar 29 2019 |
13537 |
483.01 |
| Mar 29 2019 |
6423 |
481.78 |
| Mar 29 2019 |
15534 |
514.78 |
| Mar 29 2019 |
17147 |
474.5 |
| Mar 22 2019 |
15237 |
514.78 |
| Mar 22 2019 |
13348 |
483.01 |
| Mar 22 2019 |
6556 |
481.78 |
| Mar 22 2019 |
16914 |
474.5 |
| Mar 15 2019 |
6832 |
481.78 |
| Mar 15 2019 |
13282 |
483.01 |
| Mar 15 2019 |
15342 |
514.78 |
| Mar 15 2019 |
16914 |
474.5 |
| Mar 08 2019 |
6544 |
481.78 |
| Mar 08 2019 |
13192 |
483.01 |
| Mar 08 2019 |
15084 |
514.78 |
| Mar 08 2019 |
16678 |
474.5 |
| Mar 01 2019 |
13198 |
483.01 |
| Mar 01 2019 |
6696 |
481.78 |
| Mar 01 2019 |
15187 |
514.78 |
| Mar 01 2019 |
16752 |
474.5 |
| Feb 22 2019 |
15267 |
514.78 |
| Feb 22 2019 |
13219 |
483.01 |
| Feb 22 2019 |
6703 |
481.78 |
| Feb 22 2019 |
16802 |
474.5 |
| Feb 15 2019 |
13126 |
483.01 |
| Feb 15 2019 |
6687 |
481.78 |
| Feb 15 2019 |
15144 |
514.78 |
| Feb 15 2019 |
16644 |
474.5 |
| Feb 08 2019 |
12981 |
483.01 |
| Feb 08 2019 |
6834 |
481.78 |
| Feb 08 2019 |
15084 |
514.78 |
| Feb 08 2019 |
16470 |
474.5 |
| Feb 01 2019 |
6853 |
481.78 |
| Feb 01 2019 |
13015 |
483.01 |
| Feb 01 2019 |
15095 |
514.78 |
| Feb 01 2019 |
16503 |
474.5 |
| Jan 25 2019 |
6853 |
481.78 |
| Jan 25 2019 |
13033 |
483.01 |
| Jan 25 2019 |
15124 |
514.78 |
| Jan 25 2019 |
16554 |
474.5 |
| Jan 18 2019 |
6878 |
481.78 |
| Jan 18 2019 |
13053 |
483.01 |
| Jan 18 2019 |
15191 |
514.78 |
| Jan 18 2019 |
16586 |
474.5 |
| Jan 11 2019 |
13034 |
483.01 |
| Jan 11 2019 |
6878 |
481.78 |
| Jan 11 2019 |
15191 |
514.78 |
| Jan 11 2019 |
16572 |
474.5 |
| Jan 04 2019 |
15192 |
514.78 |
| Jan 04 2019 |
13047 |
483.01 |
| Jan 04 2019 |
6878 |
481.78 |
| Jan 04 2019 |
16581 |
474.5 |
| Dec 28 2018 |
6880 |
481.78 |
| Dec 28 2018 |
13047 |
483.01 |
| Dec 28 2018 |
15192 |
514.78 |
| Dec 28 2018 |
16581 |
474.5 |
| Dec 21 2018 |
6880 |
481.78 |
| Dec 21 2018 |
13047 |
483.01 |
| Dec 21 2018 |
15192 |
514.78 |
| Dec 21 2018 |
16581 |
474.5 |
| Dec 14 2018 |
15192 |
514.78 |
| Dec 14 2018 |
6880 |
481.78 |
| Dec 14 2018 |
13047 |
483.01 |
| Dec 14 2018 |
16581 |
474.5 |
| Dec 07 2018 |
13039 |
483.01 |
| Dec 07 2018 |
6864 |
481.78 |
| Dec 07 2018 |
15192 |
514.78 |
| Dec 07 2018 |
16576 |
474.5 |
| Nov 30 2018 |
15192 |
514.78 |
| Nov 30 2018 |
13039 |
483.01 |
| Nov 30 2018 |
6864 |
481.78 |
| Nov 30 2018 |
16576 |
474.5 |
| Nov 23 2018 |
15192 |
514.78 |
| Nov 23 2018 |
13039 |
483.01 |
| Nov 23 2018 |
6867 |
481.78 |
| Nov 23 2018 |
16576 |
474.5 |
| Nov 16 2018 |
13039 |
483.01 |
| Nov 16 2018 |
6867 |
481.78 |
| Nov 16 2018 |
15192 |
514.78 |
| Nov 16 2018 |
16576 |
474.5 |
| Nov 09 2018 |
6867 |
481.78 |
| Nov 09 2018 |
13039 |
483.01 |
| Nov 09 2018 |
15193 |
514.78 |
| Nov 09 2018 |
16577 |
474.5 |
| Nov 02 2018 |
13039 |
483.01 |
| Nov 02 2018 |
6867 |
481.78 |
| Nov 02 2018 |
15193 |
514.78 |
| Nov 02 2018 |
16544 |
474.5 |
| Oct 26 2018 |
15186 |
514.78 |
| Oct 26 2018 |
6867 |
481.78 |
| Oct 26 2018 |
13039 |
483.01 |
| Oct 26 2018 |
16541 |
474.5 |
| Oct 19 2018 |
6867 |
481.78 |
| Oct 19 2018 |
13039 |
483.01 |
| Oct 19 2018 |
15211 |
514.78 |
| Oct 19 2018 |
16564 |
474.5 |
| Oct 12 2018 |
13011 |
483.01 |
| Oct 12 2018 |
6853 |
481.78 |
| Oct 12 2018 |
15145 |
514.78 |
| Oct 12 2018 |
16498 |
474.5 |
| Oct 05 2018 |
15161 |
514.78 |
| Oct 05 2018 |
12981 |
483.01 |
| Oct 05 2018 |
6853 |
481.78 |
| Oct 05 2018 |
16633 |
474.5 |
| Sep 28 2018 |
6860 |
481.78 |
| Sep 28 2018 |
12994 |
483.01 |
| Sep 28 2018 |
14808 |
514.78 |
| Sep 28 2018 |
16225 |
474.5 |
| Sep 21 2018 |
6782 |
481.78 |
| Sep 21 2018 |
12966 |
483.01 |
| Sep 21 2018 |
14764 |
514.78 |
| Sep 21 2018 |
16204 |
474.5 |
| Sep 14 2018 |
13027 |
483.01 |
| Sep 14 2018 |
6937 |
481.78 |
| Sep 14 2018 |
14836 |
514.78 |
| Sep 14 2018 |
16256 |
474.5 |
| Sep 07 2018 |
6970 |
481.78 |
| Sep 07 2018 |
15103 |
514.78 |
| Sep 07 2018 |
13135 |
483.01 |
| Sep 07 2018 |
16558 |
474.5 |
| Aug 31 2018 |
15140 |
514.78 |
| Aug 31 2018 |
14574 |
498.84 |
| Aug 31 2018 |
7060 |
481.78 |
| Aug 31 2018 |
18148 |
487.86 |
| Aug 24 2018 |
15214 |
514.78 |
| Aug 24 2018 |
14454 |
498.84 |
| Aug 24 2018 |
7156 |
481.78 |
| Aug 24 2018 |
18117 |
487.86 |
| Aug 17 2018 |
14697 |
498.84 |
| Aug 17 2018 |
15133 |
514.78 |
| Aug 17 2018 |
7148 |
481.78 |
| Aug 17 2018 |
18337 |
487.86 |
| Aug 10 2018 |
14414 |
495.29 |
| Aug 10 2018 |
7140 |
481.78 |
| Aug 10 2018 |
15134 |
514.78 |
| Aug 10 2018 |
18452 |
487.86 |
| Aug 03 2018 |
14580 |
495.56 |
| Aug 03 2018 |
16211 |
528.17 |
| Aug 03 2018 |
19847 |
499.11 |
| Jul 27 2018 |
15284 |
503.89 |
| Jul 27 2018 |
16421 |
528.17 |
| Jul 27 2018 |
19960 |
499.57 |
| Jul 20 2018 |
15481 |
503.89 |
| Jul 20 2018 |
16376 |
528.17 |
| Jul 20 2018 |
20213 |
499.57 |
| Jul 13 2018 |
16619 |
528.17 |
| Jul 13 2018 |
15255 |
503.89 |
| Jul 13 2018 |
20020 |
499.57 |
| Jul 06 2018 |
15251 |
503.89 |
| Jul 06 2018 |
16455 |
528.17 |
| Jul 06 2018 |
19803 |
499.57 |
| Jun 29 2018 |
16469 |
528.17 |
| Jun 29 2018 |
16190 |
516.6 |
| Jun 29 2018 |
20377 |
504.76 |
| Jun 22 2018 |
16525 |
516.6 |
| Jun 22 2018 |
16752 |
528.17 |
| Jun 22 2018 |
20694 |
504.76 |
| Jun 15 2018 |
16857 |
528.17 |
| Jun 15 2018 |
16428 |
516.6 |
| Jun 15 2018 |
20741 |
504.76 |
| Jun 08 2018 |
16612 |
516.6 |
| Jun 08 2018 |
16941 |
528.17 |
| Jun 08 2018 |
20957 |
504.76 |
| Jun 01 2018 |
17341 |
528.17 |
| Jun 01 2018 |
19380 |
559.4 |
| Jun 01 2018 |
21632 |
507.58 |
| May 25 2018 |
20659 |
591.24 |
| May 25 2018 |
17404 |
528.17 |
| May 25 2018 |
23413 |
522.95 |
| May 18 2018 |
14711 |
490.15 |
| May 18 2018 |
16726 |
515.11 |
| May 18 2018 |
21824 |
506.79 |
| May 11 2018 |
16401 |
511.75 |
| May 11 2018 |
14749 |
490.15 |
| May 11 2018 |
21331 |
500.95 |
| May 04 2018 |
16596 |
511.75 |
| May 04 2018 |
14895 |
489.22 |
| May 04 2018 |
21483 |
500.49 |
| Apr 27 2018 |
16645 |
511.75 |
| Apr 27 2018 |
22586 |
511.75 |
