| Apr 23 2024 |
5566 |
384.02 |
| Apr 23 2024 |
7991 |
384.02 |
| Apr 17 2024 |
5541 |
384.02 |
| Apr 17 2024 |
8131 |
384.02 |
| Apr 10 2024 |
5537 |
384.02 |
| Apr 10 2024 |
8098 |
384.02 |
| Apr 03 2024 |
5529 |
384.02 |
| Apr 03 2024 |
8074 |
384.02 |
| Mar 27 2024 |
5513 |
384.02 |
| Mar 27 2024 |
8092 |
384.02 |
| Mar 21 2024 |
5540 |
384.02 |
| Mar 21 2024 |
8112 |
384.02 |
| Mar 14 2024 |
5514 |
384.02 |
| Mar 14 2024 |
8042 |
384.02 |
| Mar 07 2024 |
5542 |
384.02 |
| Mar 07 2024 |
8064 |
384.02 |
| Feb 29 2024 |
5548 |
384.02 |
| Feb 29 2024 |
8121 |
384.02 |
| Feb 22 2024 |
5524 |
384.02 |
| Feb 22 2024 |
8092 |
384.02 |
| Feb 15 2024 |
5530 |
384.02 |
| Feb 15 2024 |
8071 |
384.02 |
| Feb 08 2024 |
5530 |
384.02 |
| Feb 08 2024 |
8038 |
384.02 |
| Feb 01 2024 |
5578 |
384.02 |
| Feb 01 2024 |
7934 |
384.02 |
| Jan 25 2024 |
5586 |
384.02 |
| Jan 25 2024 |
7925 |
384.02 |
| Jan 18 2024 |
5587 |
384.02 |
| Jan 18 2024 |
7931 |
384.02 |
| Jan 11 2024 |
5588 |
384.02 |
| Jan 11 2024 |
7935 |
384.02 |
| Jan 04 2024 |
5588 |
384.02 |
| Jan 04 2024 |
7932 |
384.02 |
| Dec 28 2023 |
5590 |
384.02 |
| Dec 28 2023 |
7928 |
384.02 |
| Dec 21 2023 |
5590 |
384.02 |
| Dec 21 2023 |
7928 |
384.02 |
| Dec 14 2023 |
5588 |
384.02 |
| Dec 14 2023 |
7924 |
384.02 |
| Dec 07 2023 |
5588 |
384.02 |
| Dec 07 2023 |
7925 |
384.02 |
| Nov 30 2023 |
5585 |
384.02 |
| Nov 30 2023 |
7924 |
384.02 |
| Nov 23 2023 |
5585 |
384.02 |
| Nov 23 2023 |
7923 |
384.02 |
| Nov 16 2023 |
5583 |
384.02 |
| Nov 16 2023 |
7919 |
384.02 |
| Nov 09 2023 |
5580 |
384.02 |
| Nov 09 2023 |
7911 |
384.02 |
| Nov 02 2023 |
5580 |
384.02 |
| Nov 02 2023 |
7911 |
384.02 |
| Oct 26 2023 |
5596 |
384.02 |
| Oct 26 2023 |
7901 |
384.02 |
| Oct 19 2023 |
5596 |
384.02 |
| Oct 19 2023 |
7856 |
384.02 |
| Oct 12 2023 |
5597 |
384.02 |
| Oct 12 2023 |
7858 |
384.02 |
| Oct 05 2023 |
5601 |
384.02 |
| Oct 05 2023 |
7733 |
384.02 |
| Sep 28 2023 |
5601 |
384.02 |
| Sep 28 2023 |
7820 |
384.02 |
| Sep 21 2023 |
5594 |
384.02 |
| Sep 21 2023 |
7809 |
384.02 |
| Sep 14 2023 |
5609 |
384.02 |
| Sep 14 2023 |
7834 |
384.02 |
| Sep 07 2023 |
5612 |
384.02 |
| Sep 07 2023 |
7834 |
384.02 |
| Aug 31 2023 |
5654 |
384.02 |
| Aug 31 2023 |
7891 |
384.02 |
| Aug 24 2023 |
5621 |
384.02 |
| Aug 24 2023 |
7815 |
384.02 |
| Aug 17 2023 |
5643 |
384.02 |
| Aug 17 2023 |
7854 |
384.02 |
| Aug 10 2023 |
5629 |
384.02 |
| Aug 10 2023 |
7853 |
384.02 |
| Aug 03 2023 |
5601 |
384.02 |
| Aug 03 2023 |
7828 |
384.02 |
| Jul 27 2023 |
2560 |
377.31 |
| Jul 27 2023 |
4234 |
377.31 |
| Jul 20 2023 |
2614 |
377.31 |
| Jul 20 2023 |
3987 |
377.31 |
| Jul 13 2023 |
2616 |
377.31 |
| Jul 13 2023 |
3995 |
377.31 |
| Jul 06 2023 |
2627 |
377.31 |
| Jul 06 2023 |
3977 |
377.31 |
| Jun 29 2023 |
2654 |
377.31 |
| Jun 29 2023 |
3984 |
377.31 |
| Jun 22 2023 |
2686 |
377.31 |
| Jun 22 2023 |
3995 |
377.31 |
| Jun 15 2023 |
4228 |
347.04 |
| Jun 15 2023 |
5628 |
347.04 |
| Jun 08 2023 |
4246 |
347.04 |
| Jun 08 2023 |
5661 |
347.04 |
| Jun 01 2023 |
4179 |
347.04 |
| Jun 01 2023 |
5637 |
347.04 |
| May 25 2023 |
4159 |
347.04 |
| May 25 2023 |
5612 |
347.04 |
| May 18 2023 |
4135 |
347.04 |
| May 18 2023 |
5579 |
347.04 |
| May 11 2023 |
4114 |
347.04 |
| May 11 2023 |
5527 |
347.04 |
| May 04 2023 |
4063 |
347.04 |
| May 04 2023 |
5418 |
347.04 |
| Apr 27 2023 |
4053 |
347.04 |
| Apr 27 2023 |
5376 |
347.04 |
| Apr 20 2023 |
4008 |
347.04 |
| Apr 20 2023 |
5327 |
347.04 |
| Apr 13 2023 |
3984 |
347.04 |
| Apr 13 2023 |
5315 |
347.04 |
| Apr 06 2023 |
3984 |
347.04 |
| Apr 06 2023 |
5301 |
347.04 |
| Mar 30 2023 |
3971 |
347.04 |
| Mar 30 2023 |
5289 |
347.04 |
| Mar 23 2023 |
3927 |
347.04 |
| Mar 23 2023 |
5256 |
347.04 |
| Mar 16 2023 |
3895 |
347.04 |
| Mar 16 2023 |
5207 |
347.04 |
| Mar 09 2023 |
3868 |
347.04 |
| Mar 09 2023 |
5170 |
347.04 |
| Mar 02 2023 |
3841 |
347.04 |
| Mar 02 2023 |
5134 |
347.04 |
| Feb 23 2023 |
3832 |
347.04 |
| Feb 23 2023 |
5128 |
347.04 |
| Feb 16 2023 |
3800 |
347.04 |
| Feb 16 2023 |
5076 |
347.04 |
| Feb 09 2023 |
3786 |
347.04 |
| Feb 09 2023 |
5067 |
347.04 |
| Feb 02 2023 |
3758 |
347.04 |
| Feb 02 2023 |
5050 |
347.04 |
| Jan 26 2023 |
3745 |
347.04 |
| Jan 26 2023 |
5039 |
347.04 |
| Jan 19 2023 |
3733 |
347.04 |
| Jan 19 2023 |
5033 |
347.04 |
| Jan 12 2023 |
3730 |
347.04 |
| Jan 12 2023 |
5029 |
347.04 |
| Jan 05 2023 |
3730 |
347.04 |
| Jan 05 2023 |
5029 |
347.04 |
| Dec 29 2022 |
3730 |
347.04 |
| Dec 29 2022 |
5029 |
347.04 |
| Dec 22 2022 |
3730 |
347.04 |
| Dec 22 2022 |
5029 |
347.04 |
| Dec 15 2022 |
3729 |
347.04 |
| Dec 15 2022 |
5033 |
347.04 |
| Dec 08 2022 |
3723 |
347.04 |
| Dec 08 2022 |
5028 |
347.04 |
| Dec 01 2022 |
3723 |
347.04 |
| Dec 01 2022 |
5028 |
347.04 |
| Nov 24 2022 |
3723 |
347.04 |
| Nov 24 2022 |
5028 |
347.04 |
| Nov 17 2022 |
3721 |
347.04 |
| Nov 17 2022 |
5030 |
347.04 |
| Nov 10 2022 |
3721 |
347.04 |
| Nov 10 2022 |
5031 |
347.04 |
| Nov 03 2022 |
3710 |
347.04 |
| Nov 03 2022 |
5022 |
347.04 |
| Oct 27 2022 |
3706 |
347.04 |
| Oct 27 2022 |
5018 |
347.04 |
| Oct 20 2022 |
3706 |
347.04 |
| Oct 20 2022 |
5020 |
347.04 |
| Oct 13 2022 |
3706 |
347.04 |
| Oct 13 2022 |
5017 |
347.04 |
| Oct 06 2022 |
3709 |
347.04 |
| Oct 06 2022 |
5018 |
347.04 |
| Sep 29 2022 |
3715 |
347.04 |
| Sep 29 2022 |
5017 |
347.04 |
| Sep 22 2022 |
3711 |
347.04 |
| Sep 22 2022 |
5012 |
347.04 |
| Sep 15 2022 |
3704 |
347.04 |
| Sep 15 2022 |
5007 |
347.04 |
| Sep 08 2022 |
3674 |
347.04 |
| Sep 08 2022 |
4991 |
347.04 |
| Sep 01 2022 |
3618 |
347.04 |
| Sep 01 2022 |
4925 |
347.04 |
| Aug 25 2022 |
3568 |
347.04 |
| Aug 25 2022 |
4867 |
347.04 |
| Aug 18 2022 |
3556 |
347.04 |
| Aug 18 2022 |
4834 |
347.04 |
| Aug 11 2022 |
1878 |
353.52 |
| Aug 11 2022 |
2327 |
353.52 |
| Aug 04 2022 |
789 |
286.5 |
| Aug 04 2022 |
868 |
286.5 |
| Jul 28 2022 |
774 |
286.5 |
| Jul 28 2022 |
855 |
286.5 |
| Jul 21 2022 |
766 |
286.5 |
| Jul 21 2022 |
856 |
286.5 |
| Jul 14 2022 |
764 |
286.5 |
| Jul 14 2022 |
874 |
286.5 |
| Jul 07 2022 |
767 |
286.5 |
| Jul 07 2022 |
873 |
286.5 |
| Jun 30 2022 |
771 |
286.5 |
| Jun 30 2022 |
868 |
286.5 |
| Jun 23 2022 |
778 |
286.5 |
| Jun 23 2022 |
873 |
286.5 |
| Jun 16 2022 |
789 |
286.5 |
| Jun 16 2022 |
885 |
286.5 |
| Jun 09 2022 |
791 |
286.5 |
| Jun 09 2022 |
903 |
286.5 |
| Jun 02 2022 |
800 |
286.5 |
| Jun 02 2022 |
896 |
286.5 |
| May 26 2022 |
795 |
286.5 |
| May 26 2022 |
890 |
286.5 |
| May 19 2022 |
788 |
286.5 |
| May 19 2022 |
891 |
286.5 |
| May 12 2022 |
790 |
286.5 |
| May 12 2022 |
880 |
286.5 |
| May 05 2022 |
776 |
286.5 |
| May 05 2022 |
817 |
286.5 |
| Apr 28 2022 |
776 |
286.5 |
| Apr 28 2022 |
900 |
286.5 |
| Apr 21 2022 |
749 |
286.5 |
| Apr 21 2022 |
829 |
286.5 |
| Apr 14 2022 |
745 |
286.5 |
| Apr 14 2022 |
829 |
286.5 |
| Apr 07 2022 |
738 |
286.5 |
| Apr 07 2022 |
816 |
286.5 |
| Mar 31 2022 |
738 |
286.5 |
| Mar 31 2022 |
822 |
286.5 |
| Mar 24 2022 |
733 |
286.5 |
| Mar 24 2022 |
816 |
286.5 |
| Mar 17 2022 |
739 |
286.5 |
| Mar 17 2022 |
821 |
286.5 |
| Mar 10 2022 |
731 |
286.5 |
| Mar 10 2022 |
809 |
286.5 |
| Mar 03 2022 |
699 |
286.5 |
| Mar 03 2022 |
761 |
286.5 |
| Feb 24 2022 |
670 |
286.5 |
| Feb 24 2022 |
743 |
286.5 |
| Feb 17 2022 |
664 |
286.5 |
| Feb 17 2022 |
706 |
286.5 |
| Feb 10 2022 |
650 |
286.5 |
| Feb 10 2022 |
690 |
286.5 |
| Feb 03 2022 |
637 |
286.5 |
| Feb 03 2022 |
681 |
286.5 |
| Jan 27 2022 |
636 |
286.5 |
| Jan 27 2022 |
681 |
286.5 |
| Jan 20 2022 |
631 |
286.5 |
| Jan 20 2022 |
684 |
286.5 |
| Jan 13 2022 |
627 |
286.5 |
| Jan 13 2022 |
684 |
286.5 |
| Jan 06 2022 |
628 |
286.5 |
| Jan 06 2022 |
685 |
286.5 |
| Dec 30 2021 |
627 |
286.5 |
| Dec 30 2021 |
685 |
286.5 |
| Dec 23 2021 |
627 |
286.5 |
| Dec 23 2021 |
685 |
286.5 |
| Dec 16 2021 |
627 |
286.5 |
| Dec 16 2021 |
685 |
286.5 |
| Dec 09 2021 |
627 |
286.5 |
| Dec 09 2021 |
685 |
286.5 |
| Dec 02 2021 |
627 |
286.5 |
| Dec 02 2021 |
685 |
286.5 |
| Nov 25 2021 |
627 |
286.5 |
| Nov 25 2021 |
685 |
286.5 |
| Nov 18 2021 |
628 |
286.5 |
| Nov 18 2021 |
686 |
286.5 |
| Nov 11 2021 |
628 |
286.5 |
| Nov 11 2021 |
687 |
286.5 |
| Nov 04 2021 |
628 |
286.5 |
| Nov 04 2021 |
686 |
286.5 |
| Oct 28 2021 |
628 |
286.5 |
| Oct 28 2021 |
686 |
286.5 |
| Oct 21 2021 |
628 |
286.5 |
| Oct 21 2021 |
686 |
286.5 |
| Oct 14 2021 |
628 |
286.5 |
| Oct 14 2021 |
685 |
286.5 |
| Oct 07 2021 |
627 |
286.5 |
| Oct 07 2021 |
685 |
286.5 |
| Sep 30 2021 |
617 |
286.5 |
| Sep 30 2021 |
667 |
286.5 |
| Sep 23 2021 |
582 |
286.5 |
| Sep 23 2021 |
631 |
286.5 |
| Sep 16 2021 |
565 |
286.5 |
| Sep 16 2021 |
622 |
286.5 |
| Sep 09 2021 |
556 |
286.5 |
| Sep 09 2021 |
616 |
286.5 |
| Sep 02 2021 |
533 |
286.5 |
| Sep 02 2021 |
618 |
286.5 |
| Aug 26 2021 |
459 |
286.5 |
| Aug 26 2021 |
541 |
286.5 |
| Aug 19 2021 |
452 |
286.5 |
| Aug 19 2021 |
510 |
286.5 |
| Aug 12 2021 |
445 |
286.5 |
| Aug 12 2021 |
512 |
286.5 |
| Aug 05 2021 |
2194 |
393.96 |
| Aug 05 2021 |
2710 |
393.96 |
| Jul 29 2021 |
2990 |
401.47 |
| Jul 29 2021 |
4724 |
401.47 |
| Jul 22 2021 |
2876 |
401.47 |
| Jul 22 2021 |
4602 |
401.47 |
| Jul 15 2021 |
2883 |
401.47 |
| Jul 15 2021 |
4606 |
401.47 |
| Jul 08 2021 |
7934 |
512.82 |
| Jul 08 2021 |
2917 |
401.47 |
| Jul 08 2021 |
6065 |
429.31 |
| Jul 01 2021 |
8016 |
512.82 |
| Jul 01 2021 |
2910 |
401.47 |
| Jul 01 2021 |
6114 |
429.31 |
| Jun 24 2021 |
8069 |
512.82 |
| Jun 24 2021 |
2942 |
401.47 |
| Jun 24 2021 |
6199 |
429.31 |
| Jun 17 2021 |
8011 |
512.82 |
| Jun 17 2021 |
4231 |
458.95 |
| Jun 17 2021 |
8330 |
476.91 |
| Jun 10 2021 |
7916 |
512.82 |
| Jun 10 2021 |
4182 |
458.95 |
| Jun 10 2021 |
8203 |
476.91 |
| Jun 03 2021 |
8228 |
476.91 |
| May 27 2021 |
7866 |
512.82 |
| May 27 2021 |
4510 |
455.61 |
| May 27 2021 |
7672 |
469.91 |
| May 07 2021 |
14875 |
466.19 |
| Aug 07 2020 |
6170 |
501.42 |
| Aug 07 2020 |
9498 |
501.42 |
| Jul 31 2020 |
4877 |
458.95 |
| Jul 31 2020 |
7275 |
458.95 |
| Jul 24 2020 |
5282 |
458.95 |
| Jul 24 2020 |
7767 |
458.95 |
| Jul 17 2020 |
5727 |
458.95 |
| Jul 17 2020 |
8131 |
458.95 |
| Jul 10 2020 |
8354 |
512.82 |
| Jul 10 2020 |
6205 |
458.95 |
| Jul 10 2020 |
10104 |
476.91 |
| Jul 03 2020 |
6274 |
458.95 |
| Jul 03 2020 |
8572 |
512.82 |
| Jul 03 2020 |
10226 |
476.91 |
| Jun 26 2020 |
6723 |
458.95 |
| Jun 26 2020 |
8920 |
512.82 |
| Jun 26 2020 |
10736 |
476.91 |
| Jun 19 2020 |
6921 |
458.95 |
| Jun 19 2020 |
9168 |
512.82 |
| Jun 19 2020 |
11158 |
476.91 |
| Jun 12 2020 |
7174 |
458.95 |
| Jun 12 2020 |
9647 |
512.82 |
| Jun 12 2020 |
11537 |
476.91 |
| Jun 05 2020 |
7491 |
458.95 |
| Jun 05 2020 |
9876 |
512.82 |
| Jun 05 2020 |
11914 |
476.91 |
| May 29 2020 |
7527 |
455.61 |
| May 29 2020 |
10201 |
512.82 |
| May 29 2020 |
11616 |
469.91 |
| May 22 2020 |
8712 |
482.06 |
| May 22 2020 |
7820 |
455.61 |
| May 22 2020 |
11624 |
466.19 |
| May 15 2020 |
7979 |
455.61 |
| May 15 2020 |
9166 |
482.06 |
| May 15 2020 |
12004 |
466.19 |
| May 08 2020 |
8183 |
455.61 |
| May 08 2020 |
9388 |
482.06 |
| May 08 2020 |
12293 |
466.19 |
| May 01 2020 |
9813 |
481.09 |
| May 01 2020 |
8624 |
455.61 |
| May 01 2020 |
12125 |
459.45 |
| Apr 24 2020 |
8917 |
455.61 |
| Apr 24 2020 |
10224 |
481.09 |
| Apr 24 2020 |
12900 |
459.45 |
| Apr 17 2020 |
10584 |
481.09 |
| Apr 17 2020 |
8977 |
455.61 |
| Apr 17 2020 |
13186 |
459.45 |
| Apr 10 2020 |
10901 |
481.09 |
| Apr 10 2020 |
9174 |
455.61 |
| Apr 10 2020 |
13479 |
459.45 |
| Apr 03 2020 |
9385 |
455.61 |
| Apr 03 2020 |
9579 |
461.3 |
| Apr 03 2020 |
11285 |
439.56 |
| Mar 27 2020 |
9578 |
455.61 |
| Mar 27 2020 |
9928 |
461.3 |
| Mar 27 2020 |
11605 |
439.56 |
| Mar 20 2020 |
9735 |
455.61 |
| Mar 20 2020 |
10132 |
461.3 |
| Mar 20 2020 |
11764 |
439.56 |
| Mar 13 2020 |
10328 |
461.3 |
| Mar 13 2020 |
9798 |
455.61 |
| Mar 13 2020 |
11912 |
439.56 |
| Mar 06 2020 |
9855 |
455.61 |
| Mar 06 2020 |
10509 |
461.3 |
| Mar 06 2020 |
12013 |
439.56 |
| Feb 28 2020 |
9847 |
455.61 |
| Feb 28 2020 |
9803 |
453.65 |
| Feb 28 2020 |
10549 |
428.34 |
| Feb 21 2020 |
9673 |
453.65 |
| Feb 21 2020 |
9716 |
455.61 |
| Feb 21 2020 |
10430 |
428.34 |
| Feb 14 2020 |
9764 |
455.61 |
| Feb 14 2020 |
9699 |
453.65 |
| Feb 14 2020 |
10452 |
428.34 |
| Feb 07 2020 |
9689 |
455.61 |
| Feb 07 2020 |
9675 |
453.65 |
| Feb 07 2020 |
10387 |
428.34 |
| Jan 31 2020 |
9705 |
455.61 |
| Jan 31 2020 |
9734 |
453.65 |
| Jan 31 2020 |
10418 |
428.34 |
| Jan 24 2020 |
9736 |
453.65 |
| Jan 24 2020 |
9725 |
455.61 |
| Jan 24 2020 |
10408 |
428.34 |
| Jan 17 2020 |
9653 |
455.61 |
| Jan 17 2020 |
9747 |
453.65 |
| Jan 17 2020 |
10355 |
428.34 |
| Jan 10 2020 |
9654 |
455.61 |
| Jan 10 2020 |
9747 |
453.65 |
| Jan 10 2020 |
10355 |
428.34 |
| Jan 03 2020 |
9659 |
455.61 |
| Jan 03 2020 |
9749 |
453.65 |
| Jan 03 2020 |
10360 |
428.34 |
| Dec 27 2019 |
9653 |
455.61 |
| Dec 27 2019 |
9749 |
453.65 |
| Dec 27 2019 |
10360 |
428.34 |
| Dec 20 2019 |
9653 |
455.61 |
| Dec 20 2019 |
9749 |
453.65 |
| Dec 20 2019 |
10360 |
428.34 |
| Dec 13 2019 |
9654 |
455.61 |
| Dec 13 2019 |
9750 |
453.65 |
| Dec 13 2019 |
10362 |
428.34 |
| Dec 06 2019 |
9750 |
453.65 |
| Dec 06 2019 |
9643 |
455.61 |
| Dec 06 2019 |
10351 |
428.34 |
| Nov 29 2019 |
9612 |
455.61 |
| Nov 29 2019 |
9750 |
453.65 |
| Nov 29 2019 |
10353 |
428.34 |
| Nov 22 2019 |
9612 |
455.61 |
| Nov 22 2019 |
9750 |
453.65 |
| Nov 22 2019 |
10353 |
428.34 |
| Nov 15 2019 |
9750 |
453.65 |
| Nov 15 2019 |
9613 |
455.61 |
| Nov 15 2019 |
10358 |
428.34 |
| Nov 08 2019 |
9618 |
455.61 |
| Nov 08 2019 |
9728 |
453.65 |
| Nov 08 2019 |
10322 |
428.34 |
| Nov 01 2019 |
9538 |
453.65 |
| Nov 01 2019 |
9612 |
455.61 |
| Nov 01 2019 |
10180 |
428.34 |
| Oct 25 2019 |
9538 |
453.65 |
| Oct 25 2019 |
9629 |
455.61 |
| Oct 25 2019 |
10193 |
428.34 |
| Oct 18 2019 |
9629 |
455.61 |
| Oct 18 2019 |
9575 |
453.65 |
| Oct 18 2019 |
10205 |
428.34 |
| Oct 11 2019 |
9628 |
455.61 |
| Oct 11 2019 |
9552 |
453.65 |
| Oct 11 2019 |
10199 |
428.34 |
| Oct 04 2019 |
9641 |
455.61 |
| Oct 04 2019 |
9537 |
453.65 |
| Oct 04 2019 |
10187 |
428.34 |
| Sep 27 2019 |
9540 |
453.65 |
| Sep 27 2019 |
9644 |
455.61 |
| Sep 27 2019 |
10288 |
428.34 |
| Sep 20 2019 |
9650 |
455.61 |
| Sep 20 2019 |
9522 |
453.65 |
| Sep 20 2019 |
10290 |
428.34 |
| Sep 13 2019 |
9617 |
455.61 |
| Sep 13 2019 |
9588 |
453.65 |
| Sep 13 2019 |
10301 |
428.34 |
| Sep 06 2019 |
9755 |
453.65 |
| Sep 06 2019 |
9629 |
455.61 |
| Sep 06 2019 |
10477 |
428.34 |
| Aug 30 2019 |
9738 |
455.61 |
| Aug 30 2019 |
9815 |
453.65 |
| Aug 30 2019 |
10535 |
428.34 |
| Aug 23 2019 |
9808 |
455.61 |
| Aug 23 2019 |
9955 |
453.65 |
| Aug 23 2019 |
10636 |
428.34 |
| Aug 16 2019 |
9825 |
455.61 |
| Aug 16 2019 |
9914 |
453.65 |
| Aug 16 2019 |
10616 |
428.34 |
| Aug 09 2019 |
9958 |
453.65 |
| Aug 09 2019 |
11071 |
468.54 |
| Aug 09 2019 |
10649 |
428.34 |
| Aug 02 2019 |
12784 |
485.89 |
| Aug 02 2019 |
10043 |
453.65 |
| Aug 02 2019 |
11847 |
436.41 |
| Jul 26 2019 |
12857 |
485.89 |
| Jul 26 2019 |
10054 |
453.65 |
| Jul 26 2019 |
11924 |
436.41 |
| Jul 19 2019 |
12913 |
485.89 |
| Jul 19 2019 |
10222 |
453.65 |
| Jul 19 2019 |
11982 |
436.41 |
| Jul 12 2019 |
13091 |
485.89 |
| Jul 12 2019 |
8726 |
438.86 |
| Jul 12 2019 |
12115 |
436.41 |
| Jul 05 2019 |
13461 |
485.89 |
| Jul 05 2019 |
8903 |
438.86 |
| Jul 05 2019 |
12431 |
436.41 |
| Jun 28 2019 |
12569 |
474.87 |
| Jun 28 2019 |
8965 |
438.86 |
| Jun 28 2019 |
12190 |
433.4 |
| Jun 21 2019 |
8962 |
438.86 |
| Jun 21 2019 |
12553 |
474.87 |
| Jun 21 2019 |
12062 |
433.4 |
| Jun 14 2019 |
12736 |
474.87 |
| Jun 14 2019 |
8950 |
438.86 |
| Jun 14 2019 |
12151 |
433.4 |
| Jun 07 2019 |
12500 |
470.56 |
| Jun 07 2019 |
9020 |
438.86 |
| Jun 07 2019 |
12302 |
433.4 |
| May 31 2019 |
8991 |
438.86 |
| May 31 2019 |
13259 |
479.13 |
| May 31 2019 |
12454 |
434.28 |
| May 24 2019 |
13273 |
479.13 |
| May 24 2019 |
6848 |
487.82 |
| May 24 2019 |
9162 |
440.64 |
| May 24 2019 |
12646 |
435.39 |
| May 17 2019 |
9224 |
440.64 |
| May 17 2019 |
13330 |
479.13 |
| May 17 2019 |
6936 |
487.82 |
| May 17 2019 |
12647 |
435.39 |
| May 10 2019 |
9295 |
440.64 |
| May 10 2019 |
6910 |
487.82 |
| May 10 2019 |
13307 |
479.13 |
| May 10 2019 |
12598 |
435.39 |
| May 03 2019 |
13325 |
479.13 |
| May 03 2019 |
6984 |
487.82 |
| May 03 2019 |
7914 |
426.23 |
| May 03 2019 |
12663 |
435.39 |
| Apr 26 2019 |
13339 |
479.13 |
| Apr 26 2019 |
6981 |
487.82 |
| Apr 26 2019 |
8305 |
429.43 |
| Apr 26 2019 |
12428 |
435.39 |
| Apr 19 2019 |
11306 |
457.47 |
| Apr 19 2019 |
7035 |
487.82 |
| Apr 19 2019 |
8256 |
429.43 |
| Apr 19 2019 |
12386 |
435.39 |
| Apr 18 2019 |
8263 |
429.43 |
| Apr 18 2019 |
11318 |
457.47 |
| Apr 18 2019 |
7044 |
487.82 |
| Apr 12 2019 |
11472 |
457.47 |
| Apr 12 2019 |
7035 |
487.82 |
| Apr 12 2019 |
8258 |
429.43 |
| Apr 12 2019 |
12424 |
435.39 |
| Apr 05 2019 |
11209 |
457.47 |
| Apr 05 2019 |
6947 |
487.82 |
| Apr 05 2019 |
8571 |
436.3 |
| Apr 05 2019 |
12582 |
439.31 |
| Mar 29 2019 |
11060 |
457.47 |
| Mar 29 2019 |
6635 |
487.82 |
| Mar 29 2019 |
8516 |
436.3 |
| Mar 29 2019 |
12446 |
439.31 |
| Mar 22 2019 |
8415 |
436.3 |
| Mar 22 2019 |
10940 |
457.47 |
| Mar 22 2019 |
6767 |
487.82 |
| Mar 22 2019 |
12314 |
439.31 |
| Mar 15 2019 |
7057 |
487.82 |
| Mar 15 2019 |
10877 |
457.47 |
| Mar 15 2019 |
9950 |
450.59 |
| Mar 15 2019 |
12350 |
439.31 |
| Mar 08 2019 |
6756 |
487.82 |
| Mar 08 2019 |
10811 |
457.47 |
| Mar 08 2019 |
10422 |
457.47 |
| Mar 08 2019 |
12684 |
443.14 |
| Mar 01 2019 |
10825 |
457.47 |
| Mar 01 2019 |
6921 |
487.82 |
| Mar 01 2019 |
10490 |
457.47 |
| Mar 01 2019 |
12749 |
443.14 |
| Feb 22 2019 |
10528 |
457.47 |
| Feb 22 2019 |
10851 |
457.47 |
| Feb 22 2019 |
6929 |
487.82 |
| Feb 22 2019 |
12800 |
443.14 |
| Feb 15 2019 |
10764 |
457.47 |
| Feb 15 2019 |
6914 |
487.82 |
| Feb 15 2019 |
10486 |
457.47 |
| Feb 15 2019 |
12691 |
443.14 |
| Feb 08 2019 |
10644 |
457.47 |
| Feb 08 2019 |
7066 |
487.82 |
| Feb 08 2019 |
10434 |
457.47 |
| Feb 08 2019 |
12591 |
443.14 |
| Feb 01 2019 |
7089 |
487.82 |
| Feb 01 2019 |
10672 |
457.47 |
| Feb 01 2019 |
10442 |
457.47 |
| Feb 01 2019 |
12599 |
443.14 |
| Jan 25 2019 |
7089 |
487.82 |
| Jan 25 2019 |
10706 |
457.47 |
| Jan 25 2019 |
10452 |
457.47 |
| Jan 25 2019 |
12639 |
443.14 |
| Jan 18 2019 |
7116 |
487.82 |
| Jan 18 2019 |
10727 |
457.47 |
| Jan 18 2019 |
10505 |
457.47 |
| Jan 18 2019 |
12656 |
443.14 |
| Jan 11 2019 |
10718 |
457.47 |
| Jan 11 2019 |
7116 |
487.82 |
| Jan 11 2019 |
10505 |
457.47 |
| Jan 11 2019 |
12644 |
443.14 |
| Jan 04 2019 |
10506 |
457.47 |
| Jan 04 2019 |
10731 |
457.47 |
| Jan 04 2019 |
7116 |
487.82 |
| Jan 04 2019 |
12652 |
443.14 |
| Dec 28 2018 |
7118 |
487.82 |
| Dec 28 2018 |
10731 |
457.47 |
| Dec 28 2018 |
10506 |
457.47 |
| Dec 28 2018 |
12652 |
443.14 |
| Dec 21 2018 |
7118 |
487.82 |
| Dec 21 2018 |
10731 |
457.47 |
| Dec 21 2018 |
10506 |
457.47 |
| Dec 21 2018 |
12652 |
443.14 |
| Dec 14 2018 |
10506 |
457.47 |
| Dec 14 2018 |
7118 |
487.82 |
| Dec 14 2018 |
10731 |
457.47 |
| Dec 14 2018 |
12652 |
443.14 |
| Dec 07 2018 |
10724 |
457.47 |
| Dec 07 2018 |
7099 |
487.82 |
| Dec 07 2018 |
10506 |
457.47 |
| Dec 07 2018 |
12647 |
443.14 |
| Nov 30 2018 |
10506 |
457.47 |
| Nov 30 2018 |
10724 |
457.47 |
| Nov 30 2018 |
7099 |
487.82 |
| Nov 30 2018 |
12647 |
443.14 |
| Nov 23 2018 |
10506 |
457.47 |
| Nov 23 2018 |
10724 |
457.47 |
| Nov 23 2018 |
7102 |
487.82 |
| Nov 23 2018 |
12647 |
443.14 |
| Nov 16 2018 |
10724 |
457.47 |
| Nov 16 2018 |
7102 |
487.82 |
| Nov 16 2018 |
10506 |
457.47 |
| Nov 16 2018 |
12647 |
443.14 |
| Nov 09 2018 |
7102 |
487.82 |
| Nov 09 2018 |
10724 |
457.47 |
| Nov 09 2018 |
10507 |
457.47 |
| Nov 09 2018 |
12648 |
443.14 |
| Nov 02 2018 |
10724 |
457.47 |
| Nov 02 2018 |
7102 |
487.82 |
| Nov 02 2018 |
10507 |
457.47 |
| Nov 02 2018 |
12622 |
443.14 |
| Oct 26 2018 |
10504 |
457.47 |
| Oct 26 2018 |
7102 |
487.82 |
| Oct 26 2018 |
10724 |
457.47 |
| Oct 26 2018 |
12620 |
443.14 |
| Oct 19 2018 |
7102 |
487.82 |
| Oct 19 2018 |
10724 |
457.47 |
| Oct 19 2018 |
10515 |
457.47 |
| Oct 19 2018 |
12643 |
443.14 |
| Oct 12 2018 |
10695 |
457.47 |
| Oct 12 2018 |
7084 |
487.82 |
| Oct 12 2018 |
10472 |
457.47 |
| Oct 12 2018 |
12588 |
443.14 |
| Oct 05 2018 |
10494 |
457.47 |
| Oct 05 2018 |
10672 |
457.47 |
| Oct 05 2018 |
7084 |
487.82 |
| Oct 05 2018 |
12690 |
443.14 |
| Sep 28 2018 |
7093 |
487.82 |
| Sep 28 2018 |
10686 |
457.47 |
| Sep 28 2018 |
10257 |
457.47 |
| Sep 28 2018 |
12383 |
443.14 |
| Sep 21 2018 |
7010 |
487.82 |
| Sep 21 2018 |
10659 |
457.47 |
| Sep 21 2018 |
10235 |
457.47 |
| Sep 21 2018 |
12374 |
443.14 |
| Sep 14 2018 |
10710 |
457.47 |
| Sep 14 2018 |
7173 |
487.82 |
| Sep 14 2018 |
10273 |
457.47 |
| Sep 14 2018 |
12423 |
443.14 |
| Sep 07 2018 |
7205 |
487.82 |
| Sep 07 2018 |
10453 |
457.47 |
| Sep 07 2018 |
10815 |
457.47 |
| Sep 07 2018 |
12656 |
443.14 |
| Aug 31 2018 |
10494 |
457.47 |
| Aug 31 2018 |
10922 |
457.47 |
| Aug 31 2018 |
7295 |
487.82 |
| Aug 31 2018 |
12714 |
443.14 |
| Aug 24 2018 |
10517 |
457.47 |
| Aug 24 2018 |
10844 |
457.47 |
| Aug 24 2018 |
7402 |
487.82 |
| Aug 24 2018 |
12747 |
443.14 |
| Aug 17 2018 |
9616 |
442.86 |
| Aug 17 2018 |
10509 |
457.47 |
| Aug 17 2018 |
7386 |
487.82 |
| Aug 17 2018 |
12898 |
443.14 |
| Aug 10 2018 |
10056 |
447.45 |
| Aug 10 2018 |
7378 |
487.82 |
| Aug 10 2018 |
10540 |
457.47 |
| Aug 10 2018 |
12635 |
440.5 |
| Aug 03 2018 |
7428 |
487.82 |
| Aug 03 2018 |
10153 |
447.45 |
| Aug 03 2018 |
10709 |
457.47 |
| Aug 03 2018 |
12752 |
440.5 |
| Jul 27 2018 |
7515 |
487.82 |
| Jul 27 2018 |
10138 |
447.45 |
| Jul 27 2018 |
10819 |
457.47 |
| Jul 27 2018 |
12795 |
440.5 |
| Jul 20 2018 |
10280 |
447.45 |
| Jul 20 2018 |
7645 |
487.82 |
| Jul 20 2018 |
10770 |
457.47 |
| Jul 20 2018 |
12969 |
440.5 |
| Jul 13 2018 |
10959 |
457.47 |
| Jul 13 2018 |
7732 |
487.82 |
| Jul 13 2018 |
10134 |
447.45 |
| Jul 13 2018 |
12838 |
440.5 |
| Jul 06 2018 |
10085 |
447.45 |
| Jul 06 2018 |
10775 |
457.47 |
| Jul 06 2018 |
7722 |
487.82 |
| Jul 06 2018 |
12637 |
440.5 |
| Jun 29 2018 |
10776 |
457.47 |
| Jun 29 2018 |
7696 |
487.82 |
| Jun 29 2018 |
11062 |
457.45 |
| Jun 29 2018 |
13071 |
443.82 |
| Jun 22 2018 |
7796 |
487.82 |
| Jun 22 2018 |
11330 |
457.45 |
| Jun 22 2018 |
10998 |
457.47 |
| Jun 22 2018 |
13343 |
443.82 |
| Jun 15 2018 |
7807 |
487.82 |
| Jun 15 2018 |
11066 |
457.47 |
| Jun 15 2018 |
11378 |
458.48 |
| Jun 15 2018 |
12445 |
436.9 |
| Jun 08 2018 |
11500 |
458.48 |
| Jun 08 2018 |
7906 |
487.82 |
| Jun 08 2018 |
11121 |
457.47 |
| Jun 08 2018 |
12603 |
436.9 |
| Jun 01 2018 |
11484 |
457.47 |
| Jun 01 2018 |
10494 |
447.38 |
| Jun 01 2018 |
7858 |
487.82 |
| Jun 01 2018 |
12913 |
436.9 |
| May 25 2018 |
10596 |
447.38 |
| May 25 2018 |
11490 |
457.16 |
| May 25 2018 |
13656 |
441.18 |
| May 18 2018 |
8958 |
431.6 |
| May 18 2018 |
10245 |
443.64 |
| May 18 2018 |
12973 |
435.61 |
| May 11 2018 |
10197 |
443.64 |
| May 11 2018 |
8976 |
431.6 |
| May 11 2018 |
13066 |
435.61 |
| May 04 2018 |
10396 |
443.64 |
| May 04 2018 |
14306 |
443.64 |
| Apr 27 2018 |
10416 |
443.64 |
| Apr 27 2018 |
14245 |
443.64 |
