Sep 02 2021 |
5149 |
475.79 |
Sep 02 2021 |
6832 |
475.79 |
Aug 26 2021 |
5212 |
475.79 |
Aug 26 2021 |
6750 |
475.79 |
Aug 19 2021 |
5289 |
475.79 |
Aug 19 2021 |
6909 |
475.79 |
Aug 12 2021 |
4180 |
449.05 |
Aug 12 2021 |
5417 |
449.05 |
Aug 05 2021 |
4077 |
446.61 |
Aug 05 2021 |
6796 |
446.61 |
Jul 29 2021 |
9149 |
573.12 |
Jul 29 2021 |
4160 |
448.93 |
Jul 29 2021 |
7832 |
473.77 |
Jul 22 2021 |
9171 |
573.12 |
Jul 22 2021 |
4042 |
447.52 |
Jul 22 2021 |
6749 |
447.52 |
Jul 15 2021 |
9552 |
573.12 |
Jul 15 2021 |
4093 |
447.52 |
Jul 15 2021 |
6808 |
447.52 |
Jul 08 2021 |
9613 |
573.12 |
Jul 08 2021 |
4140 |
444.25 |
Jul 08 2021 |
6794 |
444.25 |
Jul 01 2021 |
9729 |
573.12 |
Jul 01 2021 |
4197 |
444.25 |
Jul 01 2021 |
6878 |
444.25 |
Jun 24 2021 |
9811 |
573.12 |
Jun 24 2021 |
4296 |
444.25 |
Jun 24 2021 |
6975 |
444.25 |
Jun 17 2021 |
9731 |
573.12 |
Jun 17 2021 |
4206 |
444.25 |
Jun 17 2021 |
6881 |
444.25 |
Jun 10 2021 |
9656 |
573.12 |
Jun 10 2021 |
4144 |
444.25 |
Jun 10 2021 |
6724 |
444.25 |
Jun 03 2021 |
6713 |
444.25 |
May 27 2021 |
9632 |
573.12 |
May 27 2021 |
4526 |
444.25 |
May 27 2021 |
7622 |
444.25 |
May 07 2021 |
12142 |
444.25 |
Sep 04 2020 |
3894 |
475.79 |
Sep 04 2020 |
6150 |
475.79 |
Aug 28 2020 |
4305 |
475.79 |
Aug 28 2020 |
6619 |
475.79 |
Aug 21 2020 |
4640 |
475.79 |
Aug 21 2020 |
7152 |
475.79 |
Aug 14 2020 |
3763 |
449.05 |
Aug 14 2020 |
5730 |
449.05 |
Aug 07 2020 |
3977 |
446.61 |
Aug 07 2020 |
6010 |
446.61 |
Jul 31 2020 |
4404 |
448.93 |
Jul 31 2020 |
8719 |
573.12 |
Jul 31 2020 |
8358 |
473.77 |
Jul 24 2020 |
4719 |
447.52 |
Jul 24 2020 |
9092 |
573.12 |
Jul 24 2020 |
6899 |
447.52 |
Jul 17 2020 |
5134 |
447.52 |
Jul 17 2020 |
9637 |
573.12 |
Jul 17 2020 |
7249 |
447.52 |
Jul 10 2020 |
10069 |
573.12 |
Jul 10 2020 |
5326 |
444.25 |
Jul 10 2020 |
7396 |
444.25 |
Jul 03 2020 |
5389 |
444.25 |
Jul 03 2020 |
10342 |
573.12 |
Jul 03 2020 |
7482 |
444.25 |
Jun 26 2020 |
5763 |
444.25 |
Jun 26 2020 |
10764 |
573.12 |
Jun 26 2020 |
7891 |
444.25 |
Jun 19 2020 |
5936 |
444.25 |
Jun 19 2020 |
11058 |
573.12 |
Jun 19 2020 |
8205 |
444.25 |
Jun 12 2020 |
6148 |
444.25 |
Jun 12 2020 |
11698 |
573.12 |
Jun 12 2020 |
8464 |
444.25 |
Jun 05 2020 |
6412 |
444.25 |
Jun 05 2020 |
11979 |
573.12 |
Jun 05 2020 |
8730 |
444.25 |
May 29 2020 |
6677 |
444.25 |
May 29 2020 |
12346 |
573.12 |
May 29 2020 |
8999 |
444.25 |
May 22 2020 |
12685 |
573.12 |
May 22 2020 |
6496 |
438.71 |
May 22 2020 |
9329 |
444.25 |
May 15 2020 |
6641 |
438.71 |
May 15 2020 |
13356 |
573.12 |
May 15 2020 |
9645 |
444.25 |
May 08 2020 |
6778 |
438.71 |
May 08 2020 |
13735 |
573.12 |
May 08 2020 |
9877 |
444.25 |
May 01 2020 |
14398 |
573.12 |
May 01 2020 |
7111 |
438.71 |
May 01 2020 |
10407 |
444.25 |
Apr 24 2020 |
7363 |
438.71 |
Apr 24 2020 |
14611 |
558.67 |
Apr 24 2020 |
11068 |
444.25 |
Apr 17 2020 |
15107 |
558.67 |
Apr 17 2020 |
7403 |
438.71 |
Apr 17 2020 |
11315 |
444.25 |
Apr 10 2020 |
15576 |
558.67 |
Apr 10 2020 |
7572 |
438.71 |
Apr 10 2020 |
11573 |
444.25 |
Apr 03 2020 |
7750 |
438.71 |
Apr 03 2020 |
16157 |
558.67 |
Apr 03 2020 |
11897 |
444.25 |
Mar 27 2020 |
7914 |
438.71 |
Mar 27 2020 |
16785 |
558.67 |
Mar 27 2020 |
12220 |
444.25 |
Mar 20 2020 |
8033 |
438.71 |
Mar 20 2020 |
17135 |
558.67 |
Mar 20 2020 |
12381 |
444.25 |
Mar 13 2020 |
17466 |
558.67 |
Mar 13 2020 |
8093 |
438.71 |
Mar 13 2020 |
12541 |
444.25 |
Mar 06 2020 |
8141 |
438.71 |
Mar 06 2020 |
17808 |
558.67 |
Mar 06 2020 |
12652 |
444.25 |
Feb 28 2020 |
8118 |
438.71 |
Feb 28 2020 |
17829 |
558.67 |
Feb 28 2020 |
12684 |
444.25 |
Feb 21 2020 |
17578 |
558.67 |
Feb 21 2020 |
8014 |
438.71 |
Feb 21 2020 |
12565 |
444.25 |
Feb 14 2020 |
8056 |
438.71 |
Feb 14 2020 |
17666 |
558.67 |
Feb 14 2020 |
12609 |
444.25 |
Feb 07 2020 |
8000 |
438.71 |
Feb 07 2020 |
17606 |
558.67 |
Feb 07 2020 |
12531 |
444.25 |
Jan 31 2020 |
8014 |
438.71 |
Jan 31 2020 |
17690 |
558.67 |
Jan 31 2020 |
12576 |
444.25 |
Jan 24 2020 |
17723 |
558.67 |
Jan 24 2020 |
8033 |
438.71 |
Jan 24 2020 |
12573 |
444.25 |
Jan 17 2020 |
7974 |
438.71 |
Jan 17 2020 |
17749 |
558.67 |
Jan 17 2020 |
12494 |
444.25 |
Jan 10 2020 |
7973 |
438.71 |
Jan 10 2020 |
17749 |
558.67 |
Jan 10 2020 |
12493 |
444.25 |
Jan 03 2020 |
7978 |
438.71 |
Jan 03 2020 |
17751 |
558.67 |
Jan 03 2020 |
12503 |
444.25 |
Dec 27 2019 |
7975 |
438.71 |
Dec 27 2019 |
17751 |
558.67 |
Dec 27 2019 |
12500 |
444.25 |
Dec 20 2019 |
7975 |
438.71 |
Dec 20 2019 |
17751 |
558.67 |
Dec 20 2019 |
12500 |
444.25 |
Dec 13 2019 |
7976 |
438.71 |
Dec 13 2019 |
17752 |
558.67 |
Dec 13 2019 |
12501 |
444.25 |
Dec 06 2019 |
17752 |
558.67 |
Dec 06 2019 |
7971 |
438.71 |
Dec 06 2019 |
12491 |
444.25 |
Nov 29 2019 |
7952 |
438.71 |
Nov 29 2019 |
17752 |
558.67 |
Nov 29 2019 |
12487 |
444.25 |
Nov 22 2019 |
7952 |
438.71 |
Nov 22 2019 |
17752 |
558.67 |
Nov 22 2019 |
12487 |
444.25 |
Nov 15 2019 |
17752 |
558.67 |
Nov 15 2019 |
7953 |
438.71 |
Nov 15 2019 |
12492 |
444.25 |
Nov 08 2019 |
7958 |
438.71 |
Nov 08 2019 |
17684 |
558.67 |
Nov 08 2019 |
12446 |
444.25 |
Nov 01 2019 |
17307 |
558.67 |
Nov 01 2019 |
7953 |
438.71 |
Nov 01 2019 |
12280 |
444.25 |
Oct 25 2019 |
17307 |
558.67 |
Oct 25 2019 |
7969 |
438.71 |
Oct 25 2019 |
12297 |
444.25 |
Oct 18 2019 |
7969 |
438.71 |
Oct 18 2019 |
17397 |
558.67 |
Oct 18 2019 |
12313 |
444.25 |
Oct 11 2019 |
7969 |
438.71 |
Oct 11 2019 |
17337 |
558.67 |
Oct 11 2019 |
12308 |
444.25 |
Oct 04 2019 |
7981 |
438.71 |
Oct 04 2019 |
17295 |
558.67 |
Oct 04 2019 |
12292 |
444.25 |
Sep 27 2019 |
17297 |
558.67 |
Sep 27 2019 |
7973 |
438.71 |
Sep 27 2019 |
12408 |
444.25 |
Sep 20 2019 |
7981 |
438.71 |
Sep 20 2019 |
17231 |
558.67 |
Sep 20 2019 |
12410 |
444.25 |
Sep 13 2019 |
7941 |
438.71 |
Sep 13 2019 |
17342 |
558.67 |
Sep 13 2019 |
12400 |
444.25 |
Sep 06 2019 |
17717 |
558.67 |
Sep 06 2019 |
7951 |
438.71 |
Sep 06 2019 |
11861 |
438.71 |
Aug 30 2019 |
8044 |
438.71 |
Aug 30 2019 |
17813 |
558.67 |
Aug 30 2019 |
11935 |
438.71 |
Aug 23 2019 |
8117 |
438.71 |
Aug 23 2019 |
18040 |
558.67 |
Aug 23 2019 |
12077 |
438.71 |
Aug 16 2019 |
8409 |
441.27 |
Aug 16 2019 |
17917 |
558.67 |
Aug 16 2019 |
12430 |
441.27 |
Aug 09 2019 |
17994 |
558.67 |
Aug 09 2019 |
8860 |
445.64 |
Aug 09 2019 |
13046 |
445.64 |
Aug 02 2019 |
9241 |
448.77 |
Aug 02 2019 |
18953 |
577.51 |
Aug 02 2019 |
13610 |
448.77 |
Jul 26 2019 |
10101 |
456.3 |
Jul 26 2019 |
18917 |
577.51 |
Jul 26 2019 |
14731 |
456.3 |
Jul 19 2019 |
10336 |
458.55 |
Jul 19 2019 |
19220 |
577.51 |
Jul 19 2019 |
15157 |
458.55 |
Jul 12 2019 |
10513 |
458.55 |
Jul 12 2019 |
19133 |
577.51 |
Jul 12 2019 |
15268 |
458.55 |
Jul 05 2019 |
10611 |
456.22 |
Jul 05 2019 |
19379 |
577.51 |
Jul 05 2019 |
15280 |
456.22 |
Jun 28 2019 |
10726 |
456.22 |
Jun 28 2019 |
19496 |
577.51 |
Jun 28 2019 |
15448 |
456.22 |
Jun 21 2019 |
19448 |
577.51 |
Jun 21 2019 |
10694 |
456.22 |
Jun 21 2019 |
15329 |
456.22 |
Jun 14 2019 |
10865 |
456.22 |
Jun 14 2019 |
19367 |
577.51 |
Jun 14 2019 |
15463 |
456.22 |
Jun 07 2019 |
11063 |
456.22 |
Jun 07 2019 |
19516 |
577.51 |
Jun 07 2019 |
15646 |
456.22 |
May 31 2019 |
19495 |
577.51 |
May 31 2019 |
11397 |
460.07 |
May 31 2019 |
16137 |
460.07 |
May 24 2019 |
13578 |
482.23 |
May 24 2019 |
19429 |
577.51 |
May 24 2019 |
19159 |
482.23 |
May 17 2019 |
19471 |
577.51 |
May 17 2019 |
15212 |
499.22 |
May 17 2019 |
21109 |
498.36 |
May 10 2019 |
19614 |
577.51 |
May 10 2019 |
16934 |
520.22 |
May 10 2019 |
23555 |
519.36 |
May 03 2019 |
16963 |
520.22 |
May 03 2019 |
19702 |
577.51 |
May 03 2019 |
23623 |
519.36 |
Apr 26 2019 |
16921 |
520.22 |
Apr 26 2019 |
20814 |
610.8 |
Apr 26 2019 |
23105 |
520.22 |
Apr 19 2019 |
17097 |
520.22 |
Apr 19 2019 |
20835 |
610.8 |
Apr 19 2019 |
23081 |
520.22 |
Apr 18 2019 |
20846 |
610.8 |
Apr 18 2019 |
17126 |
520.22 |
Apr 12 2019 |
17301 |
520.22 |
Apr 12 2019 |
20844 |
610.8 |
Apr 12 2019 |
23176 |
520.22 |
Apr 05 2019 |
16936 |
520.22 |
Apr 05 2019 |
20038 |
610.8 |
Apr 05 2019 |
22585 |
520.22 |
Mar 29 2019 |
16715 |
520.22 |
Mar 29 2019 |
19853 |
610.8 |
Mar 29 2019 |
22380 |
520.22 |
Mar 22 2019 |
19389 |
610.8 |
Mar 22 2019 |
16429 |
520.22 |
Mar 22 2019 |
22048 |
520.22 |
Mar 15 2019 |
16325 |
520.22 |
Mar 15 2019 |
19517 |
610.8 |
Mar 15 2019 |
21976 |
520.22 |
Mar 08 2019 |
16198 |
520.22 |
Mar 08 2019 |
19182 |
610.8 |
Mar 08 2019 |
21676 |
520.22 |
Mar 01 2019 |
16220 |
520.22 |
Mar 01 2019 |
19337 |
610.8 |
Mar 01 2019 |
21780 |
520.22 |
Feb 22 2019 |
19434 |
610.8 |
Feb 22 2019 |
16241 |
520.22 |
Feb 22 2019 |
21878 |
520.22 |
Feb 15 2019 |
16154 |
520.22 |
Feb 15 2019 |
19252 |
610.8 |
Feb 15 2019 |
21640 |
520.22 |
Feb 08 2019 |
15959 |
520.22 |
Feb 08 2019 |
19187 |
610.8 |
Feb 08 2019 |
21419 |
520.22 |
Feb 01 2019 |
15983 |
520.22 |
Feb 01 2019 |
19179 |
610.8 |
Feb 01 2019 |
21423 |
520.22 |
Jan 25 2019 |
15976 |
520.22 |
Jan 25 2019 |
19229 |
610.8 |
Jan 25 2019 |
21449 |
520.22 |
Jan 18 2019 |
15989 |
520.22 |
Jan 18 2019 |
19309 |
610.8 |
Jan 18 2019 |
21485 |
520.22 |
Jan 11 2019 |
15965 |
520.22 |
Jan 11 2019 |
19309 |
610.8 |
Jan 11 2019 |
21459 |
520.22 |
Jan 04 2019 |
19310 |
610.8 |
Jan 04 2019 |
15984 |
520.22 |
Jan 04 2019 |
21473 |
520.22 |
Dec 28 2018 |
15984 |
520.22 |
Dec 28 2018 |
19310 |
610.8 |
Dec 28 2018 |
21473 |
520.22 |
Dec 21 2018 |
15984 |
520.22 |
Dec 21 2018 |
19310 |
610.8 |
Dec 21 2018 |
21473 |
520.22 |
Dec 14 2018 |
19310 |
610.8 |
Dec 14 2018 |
15984 |
520.22 |
Dec 14 2018 |
21473 |
520.22 |
Dec 07 2018 |
15972 |
520.22 |
Dec 07 2018 |
19310 |
610.8 |
Dec 07 2018 |
21463 |
520.22 |
Nov 30 2018 |
19310 |
610.8 |
Nov 30 2018 |
15972 |
520.22 |
Nov 30 2018 |
21463 |
520.22 |
Nov 23 2018 |
19310 |
610.8 |
Nov 23 2018 |
15972 |
520.22 |
Nov 23 2018 |
21463 |
520.22 |
Nov 16 2018 |
15972 |
520.22 |
Nov 16 2018 |
19310 |
610.8 |
Nov 16 2018 |
21463 |
520.22 |
Nov 09 2018 |
15972 |
520.22 |
Nov 09 2018 |
19311 |
610.8 |
Nov 09 2018 |
21464 |
520.22 |
Nov 02 2018 |
15972 |
520.22 |
Nov 02 2018 |
19311 |
610.8 |
Nov 02 2018 |
21428 |
520.22 |
Oct 26 2018 |
19299 |
610.8 |
Oct 26 2018 |
15972 |
520.22 |
Oct 26 2018 |
21421 |
520.22 |
Oct 19 2018 |
15972 |
520.22 |
Oct 19 2018 |
19344 |
610.8 |
Oct 19 2018 |
21446 |
520.22 |
Oct 12 2018 |
15947 |
520.22 |
Oct 12 2018 |
19257 |
610.8 |
Oct 12 2018 |
21390 |
520.22 |
Oct 05 2018 |
19267 |
610.8 |
Oct 05 2018 |
15903 |
520.22 |
Oct 05 2018 |
21517 |
520.22 |
Sep 28 2018 |
15918 |
520.22 |
Sep 28 2018 |
18784 |
610.8 |
Sep 28 2018 |
21001 |
520.22 |
Sep 21 2018 |
15877 |
520.22 |
Sep 21 2018 |
18724 |
610.8 |
Sep 21 2018 |
20965 |
520.22 |
Sep 14 2018 |
15946 |
520.22 |
Sep 14 2018 |
18799 |
610.8 |
Sep 14 2018 |
21034 |
520.22 |
Sep 07 2018 |
19180 |
610.8 |
Sep 07 2018 |
16082 |
520.22 |
Sep 07 2018 |
21439 |
520.22 |
Aug 31 2018 |
19210 |
610.8 |
Aug 31 2018 |
16170 |
520.22 |
Aug 31 2018 |
21520 |
520.22 |
Aug 24 2018 |
19278 |
610.8 |
Aug 24 2018 |
16016 |
520.22 |
Aug 24 2018 |
21500 |
520.22 |
Aug 17 2018 |
16304 |
520.22 |
Aug 17 2018 |
19174 |
610.8 |
Aug 17 2018 |
21768 |
520.22 |
Aug 10 2018 |
16277 |
520.22 |
Aug 10 2018 |
19160 |
610.8 |
Aug 10 2018 |
21867 |
520.22 |
Aug 03 2018 |
16431 |
520.22 |
Aug 03 2018 |
22044 |
520.22 |
Jul 27 2018 |
17241 |
531.84 |
Jul 27 2018 |
23201 |
531.84 |
Jul 20 2018 |
17476 |
531.84 |
Jul 20 2018 |
23492 |
531.84 |
Jul 13 2018 |
17233 |
531.84 |
Jul 13 2018 |
23276 |
531.84 |
Jul 06 2018 |
18244 |
547.02 |
Jul 06 2018 |
24392 |
547.02 |
Jun 29 2018 |
18293 |
549.15 |
Jun 29 2018 |
24483 |
549.15 |
Jun 22 2018 |
18647 |
549.15 |
Jun 22 2018 |
24866 |
549.15 |
Jun 15 2018 |
18599 |
550.82 |
Jun 15 2018 |
25016 |
550.82 |
Jun 08 2018 |
18803 |
550.82 |
Jun 08 2018 |
25219 |
550.82 |
Jun 01 2018 |
19019 |
551.57 |
Jun 01 2018 |
25643 |
551.57 |
May 25 2018 |
19133 |
552.91 |
May 25 2018 |
25959 |
552.91 |
May 18 2018 |
19127 |
552.91 |
May 18 2018 |
26053 |
552.91 |
May 11 2018 |
19619 |
565.71 |
May 11 2018 |
27020 |
565.71 |
May 04 2018 |
19850 |
565.71 |
May 04 2018 |
27257 |
565.71 |
Apr 27 2018 |
19930 |
565.71 |
Apr 27 2018 |
27143 |
565.71 |