| Jun 10 2021 |
4472 |
442.89 |
| Jun 10 2021 |
4466 |
442.89 |
| Jun 03 2021 |
4252 |
442.89 |
| May 27 2021 |
4384 |
442.89 |
| May 27 2021 |
6259 |
526.45 |
| May 27 2021 |
6210 |
498.59 |
| May 07 2021 |
16055 |
476.82 |
| Jun 12 2020 |
5558 |
442.89 |
| Jun 12 2020 |
8331 |
442.89 |
| Jun 05 2020 |
5663 |
442.89 |
| Jun 05 2020 |
8584 |
442.89 |
| May 29 2020 |
12094 |
526.45 |
| May 29 2020 |
5859 |
442.89 |
| May 29 2020 |
14236 |
498.59 |
| May 22 2020 |
6114 |
442.89 |
| May 22 2020 |
12577 |
526.45 |
| May 22 2020 |
14668 |
498.59 |
| May 15 2020 |
12857 |
526.45 |
| May 15 2020 |
6253 |
441.17 |
| May 15 2020 |
13758 |
483.81 |
| May 08 2020 |
13171 |
526.45 |
| May 08 2020 |
6600 |
443.74 |
| May 08 2020 |
13353 |
476.82 |
| May 01 2020 |
6960 |
443.74 |
| May 01 2020 |
13816 |
526.45 |
| May 01 2020 |
13995 |
476.82 |
| Apr 24 2020 |
14298 |
526.45 |
| Apr 24 2020 |
7240 |
443.74 |
| Apr 24 2020 |
11103 |
444.55 |
| Apr 17 2020 |
7992 |
449.86 |
| Apr 17 2020 |
14403 |
526.45 |
| Apr 17 2020 |
10395 |
436.86 |
| Apr 10 2020 |
8211 |
449.86 |
| Apr 10 2020 |
14727 |
526.45 |
| Apr 10 2020 |
10634 |
436.86 |
| Apr 03 2020 |
15073 |
526.45 |
| Apr 03 2020 |
8537 |
449.86 |
| Apr 03 2020 |
10927 |
436.86 |
| Mar 27 2020 |
15447 |
526.45 |
| Mar 27 2020 |
8872 |
449.86 |
| Mar 27 2020 |
11239 |
436.86 |
| Mar 20 2020 |
15677 |
526.45 |
| Mar 20 2020 |
9023 |
449.86 |
| Mar 20 2020 |
11388 |
436.86 |
| Mar 13 2020 |
9192 |
449.86 |
| Mar 13 2020 |
16681 |
539.31 |
| Mar 13 2020 |
11550 |
436.86 |
| Mar 06 2020 |
16816 |
539.31 |
| Mar 06 2020 |
9360 |
449.86 |
| Mar 06 2020 |
11649 |
436.86 |
| Feb 28 2020 |
16807 |
539.31 |
| Feb 28 2020 |
9426 |
449.86 |
| Feb 28 2020 |
11687 |
436.86 |
| Feb 21 2020 |
9283 |
449.86 |
| Feb 21 2020 |
16636 |
539.31 |
| Feb 21 2020 |
11555 |
436.86 |
| Feb 14 2020 |
16683 |
539.31 |
| Feb 14 2020 |
9312 |
449.86 |
| Feb 14 2020 |
11589 |
436.86 |
| Feb 07 2020 |
16574 |
539.31 |
| Feb 07 2020 |
9292 |
449.86 |
| Feb 07 2020 |
11506 |
436.86 |
| Jan 31 2020 |
16613 |
539.31 |
| Jan 31 2020 |
9353 |
449.86 |
| Jan 31 2020 |
11537 |
436.86 |
| Jan 24 2020 |
9353 |
449.86 |
| Jan 24 2020 |
16662 |
539.31 |
| Jan 24 2020 |
11527 |
436.86 |
| Jan 17 2020 |
16500 |
539.31 |
| Jan 17 2020 |
9359 |
449.86 |
| Jan 17 2020 |
11466 |
436.86 |
| Jan 10 2020 |
16497 |
539.31 |
| Jan 10 2020 |
9359 |
449.86 |
| Jan 10 2020 |
11469 |
436.86 |
| Jan 03 2020 |
16505 |
539.31 |
| Jan 03 2020 |
9361 |
449.86 |
| Jan 03 2020 |
11478 |
436.86 |
| Dec 27 2019 |
16496 |
539.31 |
| Dec 27 2019 |
9361 |
449.86 |
| Dec 27 2019 |
11476 |
436.86 |
| Dec 20 2019 |
16496 |
539.31 |
| Dec 20 2019 |
9361 |
449.86 |
| Dec 20 2019 |
11476 |
436.86 |
| Dec 13 2019 |
16497 |
539.31 |
| Dec 13 2019 |
9362 |
449.86 |
| Dec 13 2019 |
11477 |
436.86 |
| Dec 06 2019 |
9362 |
449.86 |
| Dec 06 2019 |
16482 |
539.31 |
| Dec 06 2019 |
11468 |
436.86 |
| Nov 29 2019 |
16429 |
539.31 |
| Nov 29 2019 |
9362 |
449.86 |
| Nov 29 2019 |
11465 |
436.86 |
| Nov 22 2019 |
16429 |
539.31 |
| Nov 22 2019 |
9362 |
449.86 |
| Nov 22 2019 |
11465 |
436.86 |
| Nov 15 2019 |
9362 |
449.86 |
| Nov 15 2019 |
16430 |
539.31 |
| Nov 15 2019 |
11470 |
436.86 |
| Nov 08 2019 |
16444 |
539.31 |
| Nov 08 2019 |
9340 |
449.86 |
| Nov 08 2019 |
11427 |
436.86 |
| Nov 01 2019 |
9155 |
449.86 |
| Nov 01 2019 |
16420 |
539.31 |
| Nov 01 2019 |
11274 |
436.86 |
| Oct 25 2019 |
9155 |
449.86 |
| Oct 25 2019 |
16438 |
539.31 |
| Oct 25 2019 |
11289 |
436.86 |
| Oct 18 2019 |
16438 |
539.31 |
| Oct 18 2019 |
9192 |
449.86 |
| Oct 18 2019 |
11307 |
436.86 |
| Oct 11 2019 |
16439 |
539.31 |
| Oct 11 2019 |
9176 |
449.86 |
| Oct 11 2019 |
11303 |
436.86 |
| Oct 04 2019 |
16468 |
539.31 |
| Oct 04 2019 |
9156 |
449.86 |
| Oct 04 2019 |
11296 |
436.86 |
| Sep 27 2019 |
9159 |
449.86 |
| Sep 27 2019 |
16472 |
539.31 |
| Sep 27 2019 |
11409 |
436.86 |
| Sep 20 2019 |
16487 |
539.31 |
| Sep 20 2019 |
9142 |
449.86 |
| Sep 20 2019 |
11408 |
436.86 |
| Sep 13 2019 |
16479 |
539.31 |
| Sep 13 2019 |
9209 |
449.86 |
| Sep 13 2019 |
11410 |
436.86 |
| Sep 06 2019 |
9379 |
449.86 |
| Sep 06 2019 |
16492 |
539.31 |
| Sep 06 2019 |
11605 |
436.86 |
| Aug 30 2019 |
16679 |
539.31 |
| Aug 30 2019 |
9439 |
449.86 |
| Aug 30 2019 |
11674 |
436.86 |
| Aug 23 2019 |
14256 |
505.1 |
| Aug 23 2019 |
9560 |
449.86 |
| Aug 23 2019 |
11261 |
432.84 |
| Aug 16 2019 |
14241 |
505.1 |
| Aug 16 2019 |
9529 |
449.86 |
| Aug 16 2019 |
11217 |
432.84 |
| Aug 09 2019 |
9566 |
449.86 |
| Aug 09 2019 |
14287 |
505.1 |
| Aug 09 2019 |
11242 |
432.84 |
| Aug 02 2019 |
14452 |
505.1 |
| Aug 02 2019 |
9632 |
449.86 |
| Aug 02 2019 |
11329 |
432.84 |
| Jul 26 2019 |
14523 |
505.1 |
| Jul 26 2019 |
9637 |
449.86 |
| Jul 26 2019 |
11436 |
432.84 |
| Jul 19 2019 |
14577 |
505.1 |
| Jul 19 2019 |
9792 |
449.86 |
| Jul 19 2019 |
11485 |
432.84 |
| Jul 12 2019 |
14749 |
505.1 |
| Jul 12 2019 |
9388 |
445.78 |
| Jul 12 2019 |
11611 |
432.84 |
| Jul 05 2019 |
15156 |
505.1 |
| Jul 05 2019 |
9575 |
445.78 |
| Jul 05 2019 |
11928 |
432.84 |
| Jun 28 2019 |
12870 |
478.13 |
| Jun 28 2019 |
9637 |
445.78 |
| Jun 28 2019 |
12105 |
432.84 |
| Jun 21 2019 |
9626 |
445.78 |
| Jun 21 2019 |
12695 |
476.61 |
| Jun 21 2019 |
11980 |
432.84 |
| Jun 14 2019 |
12877 |
476.61 |
| Jun 14 2019 |
9707 |
446.5 |
| Jun 14 2019 |
12040 |
432.65 |
| Jun 07 2019 |
12057 |
465.94 |
| Jun 07 2019 |
10589 |
454.05 |
| Jun 07 2019 |
12190 |
432.65 |
| May 31 2019 |
10551 |
454.05 |
| May 31 2019 |
12130 |
467.39 |
| May 31 2019 |
11668 |
428.76 |
| May 24 2019 |
12090 |
467 |
| May 24 2019 |
10540 |
454.05 |
| May 24 2019 |
11712 |
428.76 |
| May 17 2019 |
10927 |
457.7 |
| May 17 2019 |
12140 |
467 |
| May 17 2019 |
11995 |
430.65 |
| May 10 2019 |
11297 |
460.64 |
| May 10 2019 |
12121 |
467 |
| May 10 2019 |
12074 |
431.83 |
| May 03 2019 |
12142 |
467 |
| May 03 2019 |
11355 |
460.64 |
| May 03 2019 |
12121 |
431.83 |
| Apr 26 2019 |
10182 |
448.32 |
| Apr 26 2019 |
11502 |
460.64 |
| Apr 26 2019 |
13952 |
446.75 |
| Apr 19 2019 |
10323 |
448.32 |
| Apr 19 2019 |
12274 |
469.16 |
| Apr 19 2019 |
13901 |
446.75 |
| Apr 18 2019 |
12279 |
469.16 |
| Apr 18 2019 |
10335 |
448.32 |
| Apr 12 2019 |
10480 |
448.32 |
| Apr 12 2019 |
12272 |
469.16 |
| Apr 12 2019 |
13964 |
446.75 |
| Apr 05 2019 |
10262 |
448.32 |
| Apr 05 2019 |
11780 |
469.16 |
| Apr 05 2019 |
13564 |
446.75 |
| Mar 29 2019 |
10128 |
448.32 |
| Mar 29 2019 |
11721 |
469.16 |
| Mar 29 2019 |
13438 |
446.75 |
| Mar 22 2019 |
11499 |
469.16 |
| Mar 22 2019 |
10030 |
448.32 |
| Mar 22 2019 |
13291 |
446.75 |
| Mar 15 2019 |
9980 |
448.32 |
| Mar 15 2019 |
11657 |
469.16 |
| Mar 15 2019 |
13312 |
446.75 |
| Mar 08 2019 |
9939 |
448.32 |
| Mar 08 2019 |
11460 |
469.16 |
| Mar 08 2019 |
13118 |
446.75 |
| Mar 01 2019 |
9961 |
448.32 |
| Mar 01 2019 |
11549 |
469.16 |
| Mar 01 2019 |
13182 |
446.75 |
| Feb 22 2019 |
11608 |
469.16 |
| Feb 22 2019 |
9990 |
448.32 |
| Feb 22 2019 |
13245 |
446.75 |
| Feb 15 2019 |
9900 |
448.32 |
| Feb 15 2019 |
11536 |
469.16 |
| Feb 15 2019 |
13130 |
446.75 |
| Feb 08 2019 |
9809 |
448.32 |
| Feb 08 2019 |
11484 |
469.16 |
| Feb 08 2019 |
13025 |
446.75 |
| Feb 01 2019 |
9842 |
448.32 |
| Feb 01 2019 |
11506 |
469.16 |
| Feb 01 2019 |
13028 |
446.75 |
| Jan 25 2019 |
9868 |
448.32 |
| Jan 25 2019 |
11523 |
469.16 |
| Jan 25 2019 |
13075 |
446.75 |
| Jan 18 2019 |
9881 |
448.32 |
| Jan 18 2019 |
11573 |
469.16 |
| Jan 18 2019 |
13099 |
446.75 |
| Jan 11 2019 |
9865 |
448.32 |
| Jan 11 2019 |
11573 |
469.16 |
| Jan 11 2019 |
13083 |
446.75 |
| Jan 04 2019 |
11574 |
469.16 |
| Jan 04 2019 |
9880 |
448.32 |
| Jan 04 2019 |
13091 |
446.75 |
| Dec 28 2018 |
9880 |
448.32 |
| Dec 28 2018 |
11574 |
469.16 |
| Dec 28 2018 |
13091 |
446.75 |
| Dec 21 2018 |
9880 |
448.32 |
| Dec 21 2018 |
11574 |
469.16 |
| Dec 21 2018 |
13091 |
446.75 |
| Dec 14 2018 |
11574 |
469.16 |
| Dec 14 2018 |
9880 |
448.32 |
| Dec 14 2018 |
13091 |
446.75 |
| Dec 07 2018 |
9874 |
448.32 |
| Dec 07 2018 |
11574 |
469.16 |
| Dec 07 2018 |
13087 |
446.75 |
| Nov 30 2018 |
11574 |
469.16 |
| Nov 30 2018 |
9874 |
448.32 |
| Nov 30 2018 |
13087 |
446.75 |
| Nov 23 2018 |
11574 |
469.16 |
| Nov 23 2018 |
9874 |
448.32 |
| Nov 23 2018 |
13087 |
446.75 |
| Nov 16 2018 |
9874 |
448.32 |
| Nov 16 2018 |
11574 |
469.16 |
| Nov 16 2018 |
13087 |
446.75 |
| Nov 09 2018 |
9874 |
448.32 |
| Nov 09 2018 |
11575 |
469.16 |
| Nov 09 2018 |
13088 |
446.75 |
| Nov 02 2018 |
9874 |
448.32 |
| Nov 02 2018 |
11575 |
469.16 |
| Nov 02 2018 |
13062 |
446.75 |
| Oct 26 2018 |
11573 |
469.16 |
| Oct 26 2018 |
9874 |
448.32 |
| Oct 26 2018 |
13060 |
446.75 |
| Oct 19 2018 |
9874 |
448.32 |
| Oct 19 2018 |
11594 |
469.16 |
| Oct 19 2018 |
13083 |
446.75 |
| Oct 12 2018 |
9851 |
448.32 |
| Oct 12 2018 |
11539 |
469.16 |
| Oct 12 2018 |
13038 |
446.75 |
| Oct 05 2018 |
11571 |
469.16 |
| Oct 05 2018 |
9830 |
448.32 |
| Oct 05 2018 |
13150 |
446.75 |
| Sep 28 2018 |
9844 |
448.32 |
| Sep 28 2018 |
11311 |
469.16 |
| Sep 28 2018 |
12834 |
446.75 |
| Sep 21 2018 |
9817 |
448.32 |
| Sep 21 2018 |
11278 |
469.16 |
| Sep 21 2018 |
12822 |
446.75 |
| Sep 14 2018 |
9862 |
448.32 |
| Sep 14 2018 |
11325 |
469.16 |
| Sep 14 2018 |
12863 |
446.75 |
| Sep 07 2018 |
11524 |
469.16 |
| Sep 07 2018 |
9962 |
448.32 |
| Sep 07 2018 |
13102 |
446.75 |
| Aug 31 2018 |
11578 |
469.16 |
| Aug 31 2018 |
10059 |
448.32 |
| Aug 31 2018 |
13188 |
446.75 |
| Aug 24 2018 |
11621 |
469.16 |
| Aug 24 2018 |
12136 |
472 |
| Aug 24 2018 |
12480 |
441.08 |
| Aug 17 2018 |
12334 |
472 |
| Aug 17 2018 |
11588 |
469.16 |
| Aug 17 2018 |
12623 |
441.08 |
| Aug 10 2018 |
12351 |
472 |
| Aug 10 2018 |
11606 |
469.16 |
| Aug 10 2018 |
12718 |
441.08 |
| Aug 03 2018 |
12458 |
472 |
| Aug 03 2018 |
11785 |
469.16 |
| Aug 03 2018 |
12826 |
441.08 |
| Jul 27 2018 |
12476 |
472 |
| Jul 27 2018 |
11919 |
469.16 |
| Jul 27 2018 |
12870 |
441.08 |
| Jul 20 2018 |
12628 |
472 |
| Jul 20 2018 |
11885 |
469.16 |
| Jul 20 2018 |
14154 |
449.54 |
| Jul 13 2018 |
13735 |
489.01 |
| Jul 13 2018 |
12469 |
472 |
| Jul 13 2018 |
15704 |
462.41 |
| Jul 06 2018 |
12416 |
472 |
| Jul 06 2018 |
13573 |
489.01 |
| Jul 06 2018 |
15482 |
462.41 |
| Jun 29 2018 |
13596 |
489.01 |
| Jun 29 2018 |
12841 |
476.31 |
| Jun 29 2018 |
16872 |
473.86 |
| Jun 22 2018 |
11944 |
463.75 |
| Jun 22 2018 |
13852 |
489.01 |
| Jun 22 2018 |
17158 |
473.86 |
| Jun 15 2018 |
14107 |
490.47 |
| Jun 15 2018 |
11883 |
463.75 |
| Jun 15 2018 |
17278 |
474.44 |
| Jun 08 2018 |
12193 |
465.32 |
| Jun 08 2018 |
14410 |
493.77 |
| Jun 08 2018 |
17480 |
474.8 |
| Jun 01 2018 |
14815 |
493.77 |
| Jun 01 2018 |
12317 |
465.32 |
| Jun 01 2018 |
17838 |
474.8 |
| May 25 2018 |
7790 |
418.62 |
| May 25 2018 |
14873 |
493.77 |
| May 25 2018 |
15690 |
456.19 |
| May 18 2018 |
15000 |
493.77 |
| May 18 2018 |
7796 |
418.62 |
| May 18 2018 |
15721 |
456.19 |
| May 11 2018 |
7762 |
418.62 |
| May 11 2018 |
15050 |
493.77 |
| May 11 2018 |
15846 |
456.19 |
| May 04 2018 |
7931 |
418.62 |
| May 04 2018 |
15315 |
493.77 |
| May 04 2018 |
16031 |
456.19 |
| Apr 27 2018 |
15203 |
493.77 |
| Apr 27 2018 |
20602 |
493.77 |
