| Apr 24 2024 |
5515 |
441.32 |
| Apr 24 2024 |
8612 |
478.57 |
| Apr 24 2024 |
11611 |
446.82 |
| Apr 17 2024 |
5776 |
441.32 |
| Apr 17 2024 |
8090 |
458.34 |
| Apr 17 2024 |
11844 |
446.82 |
| Apr 10 2024 |
5742 |
441.32 |
| Apr 10 2024 |
8092 |
458.34 |
| Apr 10 2024 |
11828 |
446.82 |
| Apr 03 2024 |
5922 |
446.5 |
| Apr 03 2024 |
8069 |
458.34 |
| Apr 03 2024 |
11612 |
442.81 |
| Mar 27 2024 |
6016 |
446.5 |
| Mar 27 2024 |
8037 |
458.34 |
| Mar 27 2024 |
11636 |
442.81 |
| Mar 21 2024 |
6071 |
446.5 |
| Mar 21 2024 |
8070 |
458.34 |
| Mar 21 2024 |
11651 |
442.81 |
| Mar 14 2024 |
5757 |
441.74 |
| Mar 14 2024 |
8039 |
458.34 |
| Mar 14 2024 |
11533 |
442.81 |
| Mar 07 2024 |
5773 |
441.74 |
| Mar 07 2024 |
8091 |
458.34 |
| Mar 07 2024 |
11563 |
442.81 |
| Feb 29 2024 |
5896 |
441.74 |
| Feb 29 2024 |
8098 |
458.34 |
| Feb 29 2024 |
11646 |
442.81 |
| Feb 22 2024 |
5870 |
441.74 |
| Feb 22 2024 |
8053 |
458.34 |
| Feb 22 2024 |
11595 |
442.81 |
| Feb 15 2024 |
5879 |
441.74 |
| Feb 15 2024 |
8075 |
458.34 |
| Feb 15 2024 |
11580 |
442.81 |
| Feb 08 2024 |
5867 |
441.74 |
| Feb 08 2024 |
8077 |
458.34 |
| Feb 08 2024 |
11533 |
442.81 |
| Feb 01 2024 |
5685 |
441.74 |
| Feb 01 2024 |
8130 |
458.34 |
| Feb 01 2024 |
11422 |
442.81 |
| Jan 25 2024 |
5658 |
441.74 |
| Jan 25 2024 |
8137 |
458.34 |
| Jan 25 2024 |
11407 |
442.81 |
| Jan 18 2024 |
5658 |
441.74 |
| Jan 18 2024 |
8140 |
458.34 |
| Jan 18 2024 |
11408 |
442.81 |
| Jan 11 2024 |
5658 |
441.74 |
| Jan 11 2024 |
8140 |
458.34 |
| Jan 11 2024 |
11409 |
442.81 |
| Jan 04 2024 |
5658 |
441.74 |
| Jan 04 2024 |
8141 |
458.34 |
| Jan 04 2024 |
11399 |
442.81 |
| Dec 28 2023 |
5658 |
441.74 |
| Dec 28 2023 |
8144 |
458.34 |
| Dec 28 2023 |
11397 |
442.81 |
| Dec 21 2023 |
5658 |
441.74 |
| Dec 21 2023 |
8144 |
458.34 |
| Dec 21 2023 |
11397 |
442.81 |
| Dec 14 2023 |
5658 |
441.74 |
| Dec 14 2023 |
8143 |
458.34 |
| Dec 14 2023 |
11397 |
442.81 |
| Dec 07 2023 |
5658 |
441.74 |
| Dec 07 2023 |
8143 |
458.34 |
| Dec 07 2023 |
11398 |
442.81 |
| Nov 30 2023 |
5643 |
441.74 |
| Nov 30 2023 |
8139 |
458.34 |
| Nov 30 2023 |
11395 |
442.81 |
| Nov 23 2023 |
5642 |
441.74 |
| Nov 23 2023 |
8139 |
458.34 |
| Nov 23 2023 |
11395 |
442.81 |
| Nov 16 2023 |
5642 |
441.74 |
| Nov 16 2023 |
8138 |
458.34 |
| Nov 16 2023 |
11386 |
442.81 |
| Nov 09 2023 |
5642 |
441.74 |
| Nov 09 2023 |
8134 |
458.34 |
| Nov 09 2023 |
11386 |
442.81 |
| Nov 02 2023 |
5642 |
441.74 |
| Nov 02 2023 |
8134 |
458.34 |
| Nov 02 2023 |
11386 |
442.81 |
| Oct 26 2023 |
5542 |
441.74 |
| Oct 26 2023 |
8173 |
458.34 |
| Oct 26 2023 |
11338 |
442.81 |
| Oct 19 2023 |
5582 |
441.74 |
| Oct 19 2023 |
8174 |
458.34 |
| Oct 19 2023 |
11289 |
442.81 |
| Oct 12 2023 |
5580 |
441.74 |
| Oct 12 2023 |
8186 |
458.34 |
| Oct 12 2023 |
11287 |
442.81 |
| Oct 05 2023 |
5575 |
441.74 |
| Oct 05 2023 |
8186 |
458.34 |
| Oct 05 2023 |
11129 |
442.81 |
| Sep 28 2023 |
5693 |
441.74 |
| Sep 28 2023 |
8189 |
458.34 |
| Sep 28 2023 |
11239 |
442.81 |
| Sep 21 2023 |
5673 |
441.74 |
| Sep 21 2023 |
8187 |
458.34 |
| Sep 21 2023 |
11231 |
442.81 |
| Sep 14 2023 |
5739 |
441.74 |
| Sep 14 2023 |
8209 |
458.34 |
| Sep 14 2023 |
11272 |
442.81 |
| Sep 07 2023 |
5774 |
441.74 |
| Sep 07 2023 |
8225 |
458.34 |
| Sep 07 2023 |
11323 |
442.81 |
| Aug 31 2023 |
5775 |
441.74 |
| Aug 31 2023 |
8299 |
458.34 |
| Aug 31 2023 |
11369 |
442.81 |
| Aug 24 2023 |
5806 |
441.74 |
| Aug 24 2023 |
8243 |
458.34 |
| Aug 24 2023 |
11256 |
442.81 |
| Aug 17 2023 |
5783 |
441.74 |
| Aug 17 2023 |
8268 |
458.34 |
| Aug 17 2023 |
11311 |
442.81 |
| Aug 10 2023 |
5801 |
441.74 |
| Aug 10 2023 |
8260 |
458.34 |
| Aug 10 2023 |
11333 |
442.81 |
| Aug 03 2023 |
5749 |
441.74 |
| Aug 03 2023 |
8223 |
458.34 |
| Aug 03 2023 |
11298 |
442.81 |
| Jul 27 2023 |
5780 |
441.74 |
| Jul 27 2023 |
8218 |
458.34 |
| Jul 27 2023 |
11293 |
442.81 |
| Jul 20 2023 |
5819 |
441.74 |
| Jul 20 2023 |
8257 |
458.34 |
| Jul 20 2023 |
11212 |
442.81 |
| Jul 13 2023 |
5791 |
441.74 |
| Jul 13 2023 |
8258 |
458.34 |
| Jul 13 2023 |
11219 |
442.81 |
| Jul 06 2023 |
5856 |
441.74 |
| Jul 06 2023 |
8280 |
458.34 |
| Jul 06 2023 |
11256 |
442.81 |
| Jun 29 2023 |
5824 |
441.74 |
| Jun 29 2023 |
7852 |
445.05 |
| Jun 29 2023 |
11240 |
442.81 |
| Jun 22 2023 |
5839 |
441.74 |
| Jun 22 2023 |
7463 |
434.27 |
| Jun 22 2023 |
11204 |
442.81 |
| Jun 15 2023 |
5829 |
441.74 |
| Jun 15 2023 |
7504 |
434.27 |
| Jun 15 2023 |
11232 |
442.81 |
| Jun 08 2023 |
5882 |
441.74 |
| Jun 08 2023 |
7529 |
434.27 |
| Jun 08 2023 |
11295 |
442.81 |
| Jun 01 2023 |
5974 |
441.74 |
| Jun 01 2023 |
7425 |
434.27 |
| Jun 01 2023 |
11321 |
442.81 |
| May 25 2023 |
5892 |
441.74 |
| May 25 2023 |
7364 |
434.27 |
| May 25 2023 |
11227 |
442.81 |
| May 18 2023 |
5882 |
441.74 |
| May 18 2023 |
7287 |
434.27 |
| May 18 2023 |
11167 |
442.81 |
| May 11 2023 |
5830 |
441.74 |
| May 11 2023 |
7257 |
434.27 |
| May 11 2023 |
11166 |
442.81 |
| May 04 2023 |
5710 |
442.7 |
| May 04 2023 |
7182 |
434.27 |
| May 04 2023 |
11059 |
443.77 |
| Apr 27 2023 |
5691 |
444.56 |
| Apr 27 2023 |
7149 |
434.27 |
| Apr 27 2023 |
10273 |
430.92 |
| Apr 20 2023 |
5614 |
444.56 |
| Apr 20 2023 |
7067 |
434.27 |
| Apr 20 2023 |
10200 |
430.92 |
| Apr 13 2023 |
5579 |
444.56 |
| Apr 13 2023 |
7035 |
434.27 |
| Apr 13 2023 |
10165 |
430.92 |
| Apr 06 2023 |
5491 |
444.56 |
| Apr 06 2023 |
7026 |
434.27 |
| Apr 06 2023 |
10102 |
430.92 |
| Mar 30 2023 |
5431 |
444.56 |
| Mar 30 2023 |
7002 |
434.27 |
| Mar 30 2023 |
10064 |
430.92 |
| Mar 23 2023 |
5385 |
444.56 |
| Mar 23 2023 |
6929 |
434.27 |
| Mar 23 2023 |
9999 |
430.92 |
| Mar 16 2023 |
5329 |
444.56 |
| Mar 16 2023 |
6916 |
434.27 |
| Mar 16 2023 |
9947 |
430.92 |
| Mar 09 2023 |
5174 |
444.56 |
| Mar 09 2023 |
6892 |
434.27 |
| Mar 09 2023 |
9845 |
430.92 |
| Mar 02 2023 |
5133 |
444.56 |
| Mar 02 2023 |
6845 |
434.27 |
| Mar 02 2023 |
9802 |
430.92 |
| Feb 23 2023 |
5150 |
444.56 |
| Feb 23 2023 |
6836 |
434.27 |
| Feb 23 2023 |
9808 |
430.92 |
| Feb 16 2023 |
5055 |
444.56 |
| Feb 16 2023 |
6775 |
434.27 |
| Feb 16 2023 |
9699 |
430.92 |
| Feb 09 2023 |
5056 |
444.56 |
| Feb 09 2023 |
6758 |
434.27 |
| Feb 09 2023 |
9688 |
430.92 |
| Feb 02 2023 |
5059 |
444.56 |
| Feb 02 2023 |
6723 |
434.27 |
| Feb 02 2023 |
9669 |
430.92 |
| Jan 26 2023 |
5057 |
444.56 |
| Jan 26 2023 |
6693 |
434.27 |
| Jan 26 2023 |
9646 |
430.92 |
| Jan 19 2023 |
5057 |
444.56 |
| Jan 19 2023 |
6673 |
434.27 |
| Jan 19 2023 |
9634 |
430.92 |
| Jan 12 2023 |
5057 |
444.56 |
| Jan 12 2023 |
6672 |
434.27 |
| Jan 12 2023 |
9634 |
430.92 |
| Jan 05 2023 |
5057 |
444.56 |
| Jan 05 2023 |
6672 |
434.27 |
| Jan 05 2023 |
9636 |
430.92 |
| Dec 29 2022 |
5057 |
444.56 |
| Dec 29 2022 |
6672 |
434.27 |
| Dec 29 2022 |
9636 |
430.92 |
| Dec 22 2022 |
5057 |
444.56 |
| Dec 22 2022 |
6672 |
434.27 |
| Dec 22 2022 |
9636 |
430.92 |
| Dec 15 2022 |
5032 |
444.56 |
| Dec 15 2022 |
6671 |
434.27 |
| Dec 15 2022 |
9619 |
430.92 |
| Dec 08 2022 |
5032 |
444.56 |
| Dec 08 2022 |
6665 |
434.27 |
| Dec 08 2022 |
9612 |
430.92 |
| Dec 01 2022 |
5032 |
444.56 |
| Dec 01 2022 |
6665 |
434.27 |
| Dec 01 2022 |
9612 |
430.92 |
| Nov 24 2022 |
5032 |
444.56 |
| Nov 24 2022 |
6665 |
434.27 |
| Nov 24 2022 |
9612 |
430.92 |
| Nov 17 2022 |
5012 |
444.56 |
| Nov 17 2022 |
6661 |
434.27 |
| Nov 17 2022 |
9604 |
430.92 |
| Nov 10 2022 |
5013 |
444.56 |
| Nov 10 2022 |
6661 |
434.27 |
| Nov 10 2022 |
9605 |
430.92 |
| Nov 03 2022 |
5011 |
444.56 |
| Nov 03 2022 |
6635 |
434.27 |
| Nov 03 2022 |
9575 |
430.92 |
| Oct 27 2022 |
5011 |
444.56 |
| Oct 27 2022 |
6619 |
434.27 |
| Oct 27 2022 |
9564 |
430.92 |
| Oct 20 2022 |
5017 |
444.56 |
| Oct 20 2022 |
6620 |
434.27 |
| Oct 20 2022 |
9575 |
430.92 |
| Oct 13 2022 |
5012 |
444.56 |
| Oct 13 2022 |
6620 |
434.27 |
| Oct 13 2022 |
9555 |
430.92 |
| Oct 06 2022 |
5017 |
444.56 |
| Oct 06 2022 |
6623 |
434.27 |
| Oct 06 2022 |
9562 |
430.92 |
| Sep 29 2022 |
5009 |
444.56 |
| Sep 29 2022 |
6644 |
434.27 |
| Sep 29 2022 |
9568 |
430.92 |
| Sep 22 2022 |
4998 |
444.56 |
| Sep 22 2022 |
6638 |
434.27 |
| Sep 22 2022 |
9553 |
430.92 |
| Sep 15 2022 |
4990 |
444.56 |
| Sep 15 2022 |
6637 |
434.27 |
| Sep 15 2022 |
9548 |
430.92 |
| Sep 08 2022 |
5000 |
444.56 |
| Sep 08 2022 |
6569 |
434.27 |
| Sep 08 2022 |
9512 |
430.92 |
| Sep 01 2022 |
4956 |
444.56 |
| Sep 01 2022 |
6487 |
434.27 |
| Sep 01 2022 |
9397 |
430.92 |
| Aug 25 2022 |
4890 |
444.56 |
| Aug 25 2022 |
6421 |
434.27 |
| Aug 25 2022 |
9309 |
430.92 |
| Aug 18 2022 |
4838 |
444.56 |
| Aug 18 2022 |
6388 |
434.27 |
| Aug 18 2022 |
9255 |
430.92 |
| Aug 11 2022 |
4822 |
444.56 |
| Aug 11 2022 |
6292 |
434.27 |
| Aug 11 2022 |
9172 |
430.92 |
| Aug 04 2022 |
4795 |
444.56 |
| Aug 04 2022 |
6282 |
434.27 |
| Aug 04 2022 |
9147 |
430.92 |
| Jul 28 2022 |
4725 |
444.56 |
| Jul 28 2022 |
6177 |
434.27 |
| Jul 28 2022 |
9044 |
430.92 |
| Jul 21 2022 |
4699 |
444.56 |
| Jul 21 2022 |
6065 |
434.27 |
| Jul 21 2022 |
8943 |
430.92 |
| Jul 14 2022 |
4679 |
444.56 |
| Jul 14 2022 |
6055 |
434.27 |
| Jul 14 2022 |
8926 |
430.92 |
| Jul 07 2022 |
4626 |
444.56 |
| Jul 07 2022 |
5999 |
434.27 |
| Jul 07 2022 |
8843 |
430.92 |
| Jun 30 2022 |
4582 |
444.56 |
| Jun 30 2022 |
6145 |
440.92 |
| Jun 30 2022 |
8358 |
421.93 |
| Jun 23 2022 |
4575 |
444.56 |
| Jun 23 2022 |
6112 |
440.92 |
| Jun 23 2022 |
8346 |
421.93 |
| Jun 16 2022 |
4487 |
444.56 |
| Jun 16 2022 |
5874 |
440.92 |
| Jun 16 2022 |
8159 |
421.93 |
| Jun 09 2022 |
4427 |
444.56 |
| Jun 09 2022 |
5796 |
440.92 |
| Jun 09 2022 |
8033 |
421.93 |
| Jun 02 2022 |
4844 |
478.32 |
| Jun 02 2022 |
5654 |
443.98 |
| Jun 02 2022 |
8233 |
430.9 |
| May 26 2022 |
4772 |
478.32 |
| May 26 2022 |
5571 |
443.98 |
| May 26 2022 |
8074 |
430.9 |
| May 19 2022 |
4559 |
478.32 |
| May 19 2022 |
5113 |
432.62 |
| May 19 2022 |
7849 |
430.9 |
| May 12 2022 |
4540 |
478.32 |
| May 12 2022 |
5052 |
432.62 |
| May 12 2022 |
7779 |
430.9 |
| May 05 2022 |
4376 |
478.32 |
| May 05 2022 |
4903 |
432.62 |
| May 05 2022 |
7571 |
430.9 |
| Apr 28 2022 |
6614 |
490.7 |
| Apr 28 2022 |
4757 |
432.62 |
| Apr 28 2022 |
7511 |
433.86 |
| Apr 21 2022 |
4374 |
438.83 |
| Apr 21 2022 |
4823 |
444.9 |
| Apr 21 2022 |
7619 |
443.39 |
| Apr 14 2022 |
4381 |
438.83 |
| Apr 14 2022 |
4758 |
444.9 |
| Apr 14 2022 |
7482 |
443.39 |
| Apr 07 2022 |
4347 |
438.83 |
| Apr 07 2022 |
4692 |
444.9 |
| Apr 07 2022 |
7367 |
443.39 |
| Mar 31 2022 |
4359 |
438.83 |
| Mar 31 2022 |
4669 |
444.9 |
| Mar 31 2022 |
7325 |
443.39 |
| Mar 24 2022 |
4552 |
444.9 |
| Mar 24 2022 |
7181 |
444.9 |
| Mar 17 2022 |
4490 |
444.9 |
| Mar 17 2022 |
7121 |
444.9 |
| Mar 10 2022 |
4477 |
444.9 |
| Mar 10 2022 |
6997 |
444.9 |
| Mar 03 2022 |
4500 |
444.9 |
| Mar 03 2022 |
7096 |
444.9 |
| Feb 24 2022 |
4477 |
444.9 |
| Feb 24 2022 |
7014 |
444.9 |
| Feb 17 2022 |
4225 |
444.9 |
| Feb 17 2022 |
6631 |
444.9 |
| Feb 10 2022 |
4290 |
444.9 |
| Feb 10 2022 |
6837 |
444.9 |
| Feb 03 2022 |
4370 |
444.9 |
| Feb 03 2022 |
6925 |
444.9 |
| Jan 27 2022 |
4413 |
444.9 |
| Jan 27 2022 |
6981 |
444.9 |
| Jan 20 2022 |
4459 |
444.9 |
| Jan 20 2022 |
7035 |
444.9 |
| Jan 13 2022 |
4516 |
444.9 |
| Jan 13 2022 |
7065 |
444.9 |
| Jan 06 2022 |
4516 |
444.9 |
| Jan 06 2022 |
7065 |
444.9 |
| Dec 30 2021 |
4523 |
444.9 |
| Dec 30 2021 |
7069 |
444.9 |
| Dec 23 2021 |
4523 |
444.9 |
| Dec 23 2021 |
7069 |
444.9 |
| Dec 16 2021 |
4523 |
444.9 |
| Dec 16 2021 |
7069 |
444.9 |
| Dec 09 2021 |
4523 |
444.9 |
| Dec 09 2021 |
7069 |
444.9 |
| Dec 02 2021 |
4529 |
444.9 |
| Dec 02 2021 |
7071 |
444.9 |
| Nov 25 2021 |
4529 |
444.9 |
| Nov 25 2021 |
7071 |
444.9 |
| Nov 18 2021 |
4529 |
444.9 |
| Nov 18 2021 |
7071 |
444.9 |
| Nov 11 2021 |
4529 |
444.9 |
| Nov 11 2021 |
7071 |
444.9 |
| Nov 04 2021 |
4529 |
444.9 |
| Nov 04 2021 |
7087 |
444.9 |
| Oct 28 2021 |
4529 |
444.9 |
| Oct 28 2021 |
7087 |
444.9 |
| Oct 21 2021 |
4529 |
444.9 |
| Oct 21 2021 |
7087 |
444.9 |
| Oct 14 2021 |
4529 |
444.9 |
| Oct 14 2021 |
7101 |
444.9 |
| Oct 07 2021 |
4533 |
444.9 |
| Oct 07 2021 |
7104 |
444.9 |
| Sep 30 2021 |
4482 |
444.9 |
| Sep 30 2021 |
7051 |
444.9 |
| Sep 23 2021 |
4367 |
444.9 |
| Sep 23 2021 |
6932 |
444.9 |
| Sep 16 2021 |
4309 |
444.9 |
| Sep 16 2021 |
6791 |
444.9 |
| Sep 09 2021 |
4309 |
444.9 |
| Sep 09 2021 |
6797 |
444.9 |
| Sep 02 2021 |
4128 |
444.9 |
| Sep 02 2021 |
6627 |
444.9 |
| Aug 26 2021 |
4174 |
444.9 |
| Aug 26 2021 |
6770 |
444.9 |
| Aug 19 2021 |
4012 |
444.9 |
| Aug 19 2021 |
6684 |
444.9 |
| Aug 12 2021 |
4040 |
444.9 |
| Aug 12 2021 |
6717 |
444.9 |
| Aug 05 2021 |
4117 |
448.4 |
| Aug 05 2021 |
6868 |
448.4 |
| Jul 29 2021 |
4079 |
435.52 |
| Jul 29 2021 |
4464 |
464.38 |
| Jul 29 2021 |
6707 |
443.98 |
| Jul 22 2021 |
4017 |
435.52 |
| Jul 22 2021 |
4415 |
464.38 |
| Jul 22 2021 |
6611 |
443.98 |
| Jul 15 2021 |
4203 |
435.52 |
| Jul 15 2021 |
4469 |
464.38 |
| Jul 15 2021 |
6666 |
443.98 |
| Jul 08 2021 |
3006 |
411.87 |
| Jul 08 2021 |
4637 |
464.38 |
| Jul 08 2021 |
5999 |
427.98 |
| Jul 01 2021 |
2904 |
442.52 |
| Jul 01 2021 |
4905 |
474.72 |
| Jul 01 2021 |
6500 |
437.03 |
| Jun 24 2021 |
2892 |
442.52 |
| Jun 24 2021 |
4994 |
471.17 |
| Jun 24 2021 |
6487 |
434.78 |
| Jun 17 2021 |
2882 |
442.52 |
| Jun 17 2021 |
4963 |
471.17 |
| Jun 17 2021 |
6392 |
434.78 |
| Jun 10 2021 |
2829 |
442.52 |
| Jun 10 2021 |
4907 |
471.17 |
| Jun 10 2021 |
6249 |
434.78 |
| Jun 03 2021 |
6219 |
434.78 |
| May 27 2021 |
2434 |
431 |
| May 27 2021 |
5535 |
471.17 |
| May 27 2021 |
7370 |
434.78 |
| May 07 2021 |
9325 |
422.3 |
| Aug 07 2020 |
4489 |
458.87 |
| Aug 07 2020 |
6834 |
458.87 |
| Jul 31 2020 |
6388 |
493.58 |
| Jul 31 2020 |
1710 |
433.28 |
| Jul 31 2020 |
3715 |
435.52 |
| Jul 31 2020 |
8283 |
472.73 |
| Jul 24 2020 |
6894 |
493.58 |
| Jul 24 2020 |
1724 |
433.28 |
| Jul 24 2020 |
3877 |
435.52 |
| Jul 24 2020 |
8821 |
472.73 |
| Jul 17 2020 |
1783 |
433.28 |
| Jul 17 2020 |
7451 |
493.58 |
| Jul 17 2020 |
4179 |
435.52 |
| Jul 17 2020 |
9244 |
472.73 |
| Jul 10 2020 |
3020 |
411.87 |
| Jul 10 2020 |
8098 |
493.58 |
| Jul 10 2020 |
1953 |
433.28 |
| Jul 10 2020 |
8340 |
455.83 |
| Jul 03 2020 |
8218 |
493.58 |
| Jul 03 2020 |
2000 |
433.28 |
| Jul 03 2020 |
4916 |
442.52 |
| Jul 03 2020 |
8042 |
450.93 |
| Jun 26 2020 |
2181 |
433.28 |
| Jun 26 2020 |
7386 |
469.61 |
| Jun 26 2020 |
5160 |
442.52 |
| Jun 26 2020 |
7060 |
434.78 |
| Jun 19 2020 |
2244 |
433.28 |
| Jun 19 2020 |
7598 |
469.61 |
| Jun 19 2020 |
5297 |
442.52 |
| Jun 19 2020 |
7348 |
434.78 |
| Jun 12 2020 |
8858 |
485.14 |
| Jun 12 2020 |
2331 |
433.28 |
| Jun 12 2020 |
5541 |
442.52 |
| Jun 12 2020 |
7563 |
434.78 |
| Jun 05 2020 |
9268 |
485.14 |
| Jun 05 2020 |
2424 |
433.28 |
| Jun 05 2020 |
4838 |
431 |
| Jun 05 2020 |
6564 |
422.3 |
| May 29 2020 |
2568 |
433.28 |
| May 29 2020 |
9599 |
485.14 |
| May 29 2020 |
5014 |
431 |
| May 29 2020 |
6789 |
422.3 |
| May 22 2020 |
5227 |
431 |
| May 22 2020 |
9983 |
485.14 |
| May 22 2020 |
2666 |
433.28 |
| May 22 2020 |
7048 |
422.3 |
| May 15 2020 |
3022 |
433.28 |
| May 15 2020 |
10218 |
485.14 |
| May 15 2020 |
5466 |
431 |
| May 15 2020 |
7294 |
422.3 |
| May 08 2020 |
10472 |
485.14 |
| May 08 2020 |
3111 |
433.28 |
| May 08 2020 |
5594 |
431 |
| May 08 2020 |
7449 |
422.3 |
| May 01 2020 |
5914 |
431 |
| May 01 2020 |
11004 |
485.14 |
| May 01 2020 |
3446 |
433.28 |
| May 01 2020 |
7888 |
422.3 |
| Apr 24 2020 |
11389 |
485.14 |
| Apr 24 2020 |
3506 |
433.28 |
| Apr 24 2020 |
6126 |
431 |
| Apr 24 2020 |
8388 |
422.3 |
| Apr 17 2020 |
6646 |
434.26 |
| Apr 17 2020 |
11463 |
485.14 |
| Apr 17 2020 |
3513 |
433.28 |
| Apr 17 2020 |
8601 |
422.3 |
| Apr 10 2020 |
6852 |
434.26 |
| Apr 10 2020 |
11720 |
485.14 |
| Apr 10 2020 |
3591 |
433.28 |
| Apr 10 2020 |
8793 |
422.3 |
| Apr 03 2020 |
3830 |
433.28 |
| Apr 03 2020 |
11974 |
485.14 |
| Apr 03 2020 |
7118 |
434.26 |
| Apr 03 2020 |
9073 |
422.3 |
| Mar 27 2020 |
4083 |
433.28 |
| Mar 27 2020 |
12242 |
485.14 |
| Mar 27 2020 |
7413 |
434.26 |
| Mar 27 2020 |
9358 |
422.3 |
| Mar 20 2020 |
4157 |
433.28 |
| Mar 20 2020 |
12418 |
485.14 |
| Mar 20 2020 |
7526 |
434.26 |
| Mar 20 2020 |
9486 |
422.3 |
| Mar 13 2020 |
7700 |
434.26 |
| Mar 13 2020 |
4099 |
433.28 |
| Mar 13 2020 |
12503 |
485.14 |
| Mar 13 2020 |
9595 |
422.3 |
| Mar 06 2020 |
12583 |
485.14 |
| Mar 06 2020 |
4163 |
433.28 |
| Mar 06 2020 |
7842 |
434.26 |
| Mar 06 2020 |
9684 |
422.3 |
| Feb 28 2020 |
12567 |
485.14 |
| Feb 28 2020 |
4309 |
433.28 |
| Feb 28 2020 |
7913 |
434.26 |
| Feb 28 2020 |
9722 |
422.3 |
| Feb 21 2020 |
7777 |
434.26 |
| Feb 21 2020 |
4170 |
433.28 |
| Feb 21 2020 |
12404 |
485.14 |
| Feb 21 2020 |
9593 |
422.3 |
| Feb 14 2020 |
12453 |
485.14 |
| Feb 14 2020 |
4214 |
433.28 |
| Feb 14 2020 |
7807 |
434.26 |
| Feb 14 2020 |
9620 |
422.3 |
| Feb 07 2020 |
4276 |
433.28 |
| Feb 07 2020 |
12380 |
485.14 |
| Feb 07 2020 |
7787 |
434.26 |
| Feb 07 2020 |
9565 |
422.3 |
| Jan 31 2020 |
4281 |
433.28 |
| Jan 31 2020 |
12409 |
485.14 |
| Jan 31 2020 |
7835 |
434.26 |
| Jan 31 2020 |
9591 |
422.3 |
| Jan 24 2020 |
7823 |
434.26 |
| Jan 24 2020 |
4278 |
433.28 |
| Jan 24 2020 |
12445 |
485.14 |
| Jan 24 2020 |
9584 |
422.3 |
| Jan 17 2020 |
4278 |
433.28 |
| Jan 17 2020 |
12343 |
485.14 |
| Jan 17 2020 |
7825 |
434.26 |
| Jan 17 2020 |
9542 |
422.3 |
| Jan 10 2020 |
12342 |
485.14 |
| Jan 10 2020 |
4278 |
433.28 |
| Jan 10 2020 |
7825 |
434.26 |
| Jan 10 2020 |
9541 |
422.3 |
| Jan 03 2020 |
4279 |
433.28 |
| Jan 03 2020 |
12349 |
485.14 |
| Jan 03 2020 |
7827 |
434.26 |
| Jan 03 2020 |
9547 |
422.3 |
| Dec 27 2019 |
4292 |
433.28 |
| Dec 27 2019 |
12340 |
485.14 |
| Dec 27 2019 |
7827 |
434.26 |
| Dec 27 2019 |
9544 |
422.3 |
| Dec 20 2019 |
12340 |
485.14 |
| Dec 20 2019 |
4292 |
433.28 |
| Dec 20 2019 |
7827 |
434.26 |
| Dec 20 2019 |
9544 |
422.3 |
| Dec 13 2019 |
4292 |
433.28 |
| Dec 13 2019 |
12341 |
485.14 |
| Dec 13 2019 |
7827 |
434.26 |
| Dec 13 2019 |
9546 |
422.3 |
| Dec 06 2019 |
7827 |
434.26 |
| Dec 06 2019 |
12326 |
485.14 |
| Dec 06 2019 |
4292 |
433.28 |
| Dec 06 2019 |
9537 |
422.3 |
| Nov 29 2019 |
12294 |
485.14 |
| Nov 29 2019 |
4292 |
433.28 |
| Nov 29 2019 |
7827 |
434.26 |
| Nov 29 2019 |
9538 |
422.3 |
| Nov 22 2019 |
4292 |
433.28 |
| Nov 22 2019 |
12294 |
485.14 |
| Nov 22 2019 |
7827 |
434.26 |
| Nov 22 2019 |
9538 |
422.3 |
| Nov 15 2019 |
7827 |
434.26 |
| Nov 15 2019 |
4292 |
433.28 |
| Nov 15 2019 |
12295 |
485.14 |
| Nov 15 2019 |
9543 |
422.3 |
| Nov 08 2019 |
12300 |
485.14 |
| Nov 08 2019 |
4292 |
433.28 |
| Nov 08 2019 |
7808 |
434.26 |
| Nov 08 2019 |
9503 |
422.3 |
| Nov 01 2019 |
7648 |
434.26 |
| Nov 01 2019 |
12296 |
485.14 |
| Nov 01 2019 |
4292 |
433.28 |
| Nov 01 2019 |
9378 |
422.3 |
| Oct 25 2019 |
7648 |
434.26 |
| Oct 25 2019 |
12315 |
485.14 |
| Oct 25 2019 |
4293 |
433.28 |
| Oct 25 2019 |
9392 |
422.3 |
| Oct 18 2019 |
4293 |
433.28 |
| Oct 18 2019 |
12315 |
485.14 |
| Oct 18 2019 |
7676 |
434.26 |
| Oct 18 2019 |
9406 |
422.3 |
| Oct 11 2019 |
4297 |
433.28 |
| Oct 11 2019 |
12314 |
485.14 |
| Oct 11 2019 |
7668 |
434.26 |
| Oct 11 2019 |
9405 |
422.3 |
| Oct 04 2019 |
12332 |
485.14 |
| Oct 04 2019 |
4294 |
433.28 |
| Oct 04 2019 |
7655 |
434.26 |
| Oct 04 2019 |
9397 |
422.3 |
| Sep 27 2019 |
7656 |
434.26 |
| Sep 27 2019 |
12322 |
485.14 |
| Sep 27 2019 |
4294 |
433.28 |
| Sep 27 2019 |
9490 |
422.3 |
| Sep 20 2019 |
12334 |
485.14 |
| Sep 20 2019 |
4344 |
433.28 |
| Sep 20 2019 |
7644 |
434.26 |
| Sep 20 2019 |
9492 |
422.3 |
| Sep 13 2019 |
12310 |
485.14 |
| Sep 13 2019 |
4392 |
433.28 |
| Sep 13 2019 |
7690 |
434.26 |
| Sep 13 2019 |
9506 |
422.3 |
| Sep 06 2019 |
7853 |
434.26 |
| Sep 06 2019 |
4396 |
433.28 |
| Sep 06 2019 |
12334 |
485.14 |
| Sep 06 2019 |
9654 |
422.3 |
| Aug 30 2019 |
12452 |
485.14 |
| Aug 30 2019 |
4448 |
433.28 |
| Aug 30 2019 |
7923 |
434.26 |
| Aug 30 2019 |
9722 |
422.3 |
| Aug 23 2019 |
4510 |
433.28 |
| Aug 23 2019 |
12487 |
484.84 |
| Aug 23 2019 |
8024 |
434.26 |
| Aug 23 2019 |
9812 |
422.3 |
| Aug 16 2019 |
12472 |
484.84 |
| Aug 16 2019 |
4552 |
433.28 |
| Aug 16 2019 |
8020 |
434.26 |
| Aug 16 2019 |
7883 |
406.99 |
| Aug 09 2019 |
9109 |
445.15 |
| Aug 09 2019 |
13178 |
491.71 |
| Aug 09 2019 |
4556 |
433.28 |
| Aug 09 2019 |
8196 |
409.35 |
| Aug 02 2019 |
12205 |
479.52 |
| Aug 02 2019 |
9178 |
445.15 |
| Aug 02 2019 |
8257 |
409.35 |
| Jul 26 2019 |
12283 |
479.52 |
| Jul 26 2019 |
9183 |
445.15 |
| Jul 26 2019 |
8346 |
409.35 |
| Jul 19 2019 |
12335 |
479.52 |
| Jul 19 2019 |
9337 |
445.15 |
| Jul 19 2019 |
7806 |
404.79 |
| Jul 12 2019 |
12498 |
479.52 |
| Jul 12 2019 |
10792 |
459.38 |
| Jul 12 2019 |
9439 |
416.61 |
| Jul 05 2019 |
12870 |
479.52 |
| Jul 05 2019 |
9455 |
444.57 |
| Jul 05 2019 |
9703 |
416.61 |
| Jun 28 2019 |
18425 |
547.27 |
| Jun 28 2019 |
9523 |
444.57 |
| Jun 28 2019 |
11299 |
427.24 |
| Jun 21 2019 |
9513 |
444.57 |
| Jun 21 2019 |
18387 |
547.27 |
| Jun 21 2019 |
11190 |
427.24 |
| Jun 14 2019 |
9479 |
444.11 |
| Jun 14 2019 |
11237 |
426.97 |
| Jun 07 2019 |
9924 |
446.18 |
| Jun 07 2019 |
15075 |
503.07 |
| Jun 07 2019 |
12833 |
437.19 |
| May 31 2019 |
15034 |
503.07 |
| May 31 2019 |
9897 |
446.18 |
| May 31 2019 |
12855 |
437.19 |
| May 24 2019 |
9933 |
446.18 |
| May 24 2019 |
14981 |
503.07 |
| May 24 2019 |
12886 |
437.19 |
| May 17 2019 |
15020 |
503.07 |
| May 17 2019 |
10004 |
446.18 |
| May 17 2019 |
12895 |
437.19 |
| May 10 2019 |
15138 |
503.07 |
| May 10 2019 |
9973 |
446.18 |
| May 10 2019 |
12848 |
437.19 |
| May 03 2019 |
9979 |
446.18 |
| May 03 2019 |
15186 |
503.07 |
| May 03 2019 |
12914 |
437.19 |
| Apr 26 2019 |
9988 |
446.18 |
| Apr 26 2019 |
16481 |
517.78 |
| Apr 26 2019 |
17690 |
473.97 |
| Apr 19 2019 |
10123 |
446.18 |
| Apr 19 2019 |
18116 |
541.86 |
| Apr 19 2019 |
20021 |
493.23 |
| Apr 18 2019 |
18127 |
541.86 |
| Apr 18 2019 |
10135 |
446.18 |
| Apr 12 2019 |
10273 |
446.18 |
| Apr 12 2019 |
18146 |
541.86 |
| Apr 12 2019 |
20098 |
493.23 |
| Apr 05 2019 |
10045 |
446.18 |
| Apr 05 2019 |
17461 |
541.86 |
| Apr 05 2019 |
19624 |
493.23 |
| Mar 29 2019 |
9921 |
446.18 |
| Mar 29 2019 |
17319 |
541.86 |
| Mar 29 2019 |
19424 |
493.23 |
| Mar 22 2019 |
16924 |
541.86 |
| Mar 22 2019 |
9835 |
446.18 |
| Mar 22 2019 |
19160 |
493.23 |
| Mar 15 2019 |
9796 |
446.18 |
| Mar 15 2019 |
17029 |
541.86 |
| Mar 15 2019 |
19125 |
493.23 |
| Mar 08 2019 |
9741 |
446.18 |
| Mar 08 2019 |
16719 |
541.86 |
| Mar 08 2019 |
18857 |
493.23 |
| Mar 01 2019 |
9766 |
446.18 |
| Mar 01 2019 |
16831 |
541.86 |
| Mar 01 2019 |
18937 |
493.23 |
| Feb 22 2019 |
16920 |
541.86 |
| Feb 22 2019 |
9791 |
446.18 |
| Feb 22 2019 |
19015 |
493.23 |
| Feb 15 2019 |
9705 |
446.18 |
| Feb 15 2019 |
16760 |
541.86 |
| Feb 15 2019 |
18815 |
493.23 |
| Feb 08 2019 |
9622 |
446.18 |
| Feb 08 2019 |
16705 |
541.86 |
| Feb 08 2019 |
18608 |
493.23 |
| Feb 01 2019 |
9650 |
446.18 |
| Feb 01 2019 |
16713 |
541.86 |
| Feb 01 2019 |
18628 |
493.23 |
| Jan 25 2019 |
9670 |
446.18 |
| Jan 25 2019 |
16752 |
541.86 |
| Jan 25 2019 |
18664 |
493.23 |
| Jan 18 2019 |
9679 |
446.18 |
| Jan 18 2019 |
16827 |
541.86 |
| Jan 18 2019 |
18702 |
493.23 |
| Jan 11 2019 |
9665 |
446.18 |
| Jan 11 2019 |
16827 |
541.86 |
| Jan 11 2019 |
18685 |
493.23 |
| Jan 04 2019 |
16828 |
541.86 |
| Jan 04 2019 |
9677 |
446.18 |
| Jan 04 2019 |
18694 |
493.23 |
| Dec 28 2018 |
9677 |
446.18 |
| Dec 28 2018 |
16828 |
541.86 |
| Dec 28 2018 |
18694 |
493.23 |
| Dec 21 2018 |
9677 |
446.18 |
| Dec 21 2018 |
16828 |
541.86 |
| Dec 21 2018 |
18694 |
493.23 |
| Dec 14 2018 |
16828 |
541.86 |
| Dec 14 2018 |
9677 |
446.18 |
| Dec 14 2018 |
18694 |
493.23 |
| Dec 07 2018 |
9670 |
446.18 |
| Dec 07 2018 |
16828 |
541.86 |
| Dec 07 2018 |
18686 |
493.23 |
| Nov 30 2018 |
16828 |
541.86 |
| Nov 30 2018 |
9670 |
446.18 |
| Nov 30 2018 |
18686 |
493.23 |
| Nov 23 2018 |
16828 |
541.86 |
| Nov 23 2018 |
9670 |
446.18 |
| Nov 23 2018 |
18686 |
493.23 |
| Nov 16 2018 |
9670 |
446.18 |
| Nov 16 2018 |
16828 |
541.86 |
| Nov 16 2018 |
18686 |
493.23 |
| Nov 09 2018 |
9670 |
446.18 |
| Nov 09 2018 |
16829 |
541.86 |
| Nov 09 2018 |
18687 |
493.23 |
| Nov 02 2018 |
9670 |
446.18 |
| Nov 02 2018 |
16829 |
541.86 |
| Nov 02 2018 |
18651 |
493.23 |
| Oct 26 2018 |
16819 |
541.86 |
| Oct 26 2018 |
9670 |
446.18 |
| Oct 26 2018 |
18645 |
493.23 |
| Oct 19 2018 |
9670 |
446.18 |
| Oct 19 2018 |
16848 |
541.86 |
| Oct 19 2018 |
18668 |
493.23 |
| Oct 12 2018 |
9651 |
446.18 |
| Oct 12 2018 |
17635 |
559.16 |
| Oct 12 2018 |
20334 |
509.63 |
| Oct 05 2018 |
17656 |
559.16 |
| Oct 05 2018 |
9630 |
446.18 |
| Oct 05 2018 |
20458 |
509.63 |
| Sep 28 2018 |
9644 |
446.18 |
| Sep 28 2018 |
17235 |
559.16 |
| Sep 28 2018 |
19972 |
509.63 |
| Sep 21 2018 |
9619 |
446.18 |
| Sep 21 2018 |
17183 |
559.16 |
| Sep 21 2018 |
19945 |
509.63 |
| Sep 14 2018 |
9664 |
446.18 |
| Sep 14 2018 |
17246 |
559.16 |
| Sep 14 2018 |
20013 |
509.63 |
| Sep 07 2018 |
17576 |
559.16 |
| Sep 07 2018 |
9753 |
446.18 |
| Sep 07 2018 |
20384 |
509.63 |
| Aug 31 2018 |
17608 |
559.16 |
| Aug 31 2018 |
9853 |
446.18 |
| Aug 31 2018 |
20453 |
509.63 |
| Aug 24 2018 |
17670 |
559.16 |
| Aug 24 2018 |
9775 |
446.18 |
| Aug 24 2018 |
20438 |
509.63 |
| Aug 17 2018 |
9936 |
446.18 |
| Aug 17 2018 |
17588 |
559.16 |
| Aug 17 2018 |
20678 |
509.63 |
| Aug 10 2018 |
9944 |
446.18 |
| Aug 10 2018 |
17569 |
559.16 |
| Aug 10 2018 |
20786 |
509.63 |
| Aug 03 2018 |
10034 |
446.18 |
| Aug 03 2018 |
17795 |
559.16 |
| Aug 03 2018 |
20992 |
509.63 |
| Jul 27 2018 |
10022 |
446.18 |
| Jul 27 2018 |
18022 |
559.16 |
| Jul 27 2018 |
21067 |
509.63 |
| Jul 20 2018 |
10161 |
446.18 |
| Jul 20 2018 |
17987 |
559.16 |
| Jul 20 2018 |
23411 |
530.91 |
| Jul 13 2018 |
18240 |
559.16 |
| Jul 13 2018 |
10015 |
446.18 |
| Jul 13 2018 |
23191 |
530.91 |
| Jul 06 2018 |
9962 |
446.18 |
| Jul 06 2018 |
18087 |
559.16 |
| Jul 06 2018 |
23023 |
530.91 |
| Jun 29 2018 |
18104 |
559.16 |
| Jun 29 2018 |
9966 |
446.18 |
| Jun 29 2018 |
22976 |
530.91 |
| Jun 22 2018 |
10224 |
446.18 |
| Jun 22 2018 |
18406 |
559.16 |
| Jun 22 2018 |
23334 |
530.91 |
| Jun 15 2018 |
18314 |
554.71 |
| Jun 15 2018 |
10176 |
446.18 |
| Jun 15 2018 |
23076 |
527.58 |
| Jun 08 2018 |
18305 |
552.75 |
| Jun 08 2018 |
25357 |
552.75 |
| Jun 01 2018 |
18712 |
552.75 |
| Jun 01 2018 |
25727 |
552.75 |
| May 25 2018 |
18787 |
552.75 |
| May 25 2018 |
25947 |
552.75 |
| May 18 2018 |
18943 |
552.75 |
| May 18 2018 |
26041 |
552.75 |
| May 11 2018 |
18988 |
552.75 |
| May 11 2018 |
26136 |
552.75 |
| May 04 2018 |
19367 |
552.75 |
| May 04 2018 |
26392 |
552.75 |
| Apr 27 2018 |
18726 |
543.6 |
| Apr 27 2018 |
25551 |
543.6 |
