| Apr 24 2024 |
10678 |
536.94 |
| Apr 24 2024 |
1655 |
337.6 |
| Apr 24 2024 |
17696 |
581.97 |
| Apr 17 2024 |
10734 |
536.94 |
| Apr 17 2024 |
1725 |
337.6 |
| Apr 17 2024 |
17753 |
581.97 |
| Apr 10 2024 |
10807 |
536.94 |
| Apr 10 2024 |
1733 |
337.6 |
| Apr 10 2024 |
17885 |
581.97 |
| Apr 03 2024 |
10599 |
536.94 |
| Apr 03 2024 |
1745 |
337.6 |
| Apr 03 2024 |
17633 |
581.97 |
| Mar 27 2024 |
10661 |
536.94 |
| Mar 27 2024 |
1721 |
337.6 |
| Mar 27 2024 |
17684 |
581.97 |
| Mar 21 2024 |
10741 |
536.94 |
| Mar 21 2024 |
1729 |
337.6 |
| Mar 21 2024 |
17405 |
581.97 |
| Mar 14 2024 |
10685 |
536.94 |
| Mar 14 2024 |
1718 |
337.6 |
| Mar 14 2024 |
17459 |
581.97 |
| Mar 07 2024 |
10709 |
536.94 |
| Mar 07 2024 |
1725 |
337.6 |
| Mar 07 2024 |
17538 |
581.97 |
| Feb 29 2024 |
10760 |
536.94 |
| Feb 29 2024 |
1728 |
337.6 |
| Feb 29 2024 |
17546 |
581.97 |
| Feb 22 2024 |
10737 |
536.94 |
| Feb 22 2024 |
1730 |
337.6 |
| Feb 22 2024 |
17553 |
581.97 |
| Feb 15 2024 |
10596 |
536.94 |
| Feb 15 2024 |
1745 |
337.6 |
| Feb 15 2024 |
17503 |
581.97 |
| Feb 08 2024 |
10632 |
536.94 |
| Feb 08 2024 |
1748 |
337.6 |
| Feb 08 2024 |
17515 |
581.97 |
| Feb 01 2024 |
10592 |
536.94 |
| Feb 01 2024 |
1753 |
337.6 |
| Feb 01 2024 |
17460 |
581.97 |
| Jan 25 2024 |
10524 |
536.94 |
| Jan 25 2024 |
1761 |
337.6 |
| Jan 25 2024 |
17350 |
581.97 |
| Jan 18 2024 |
10524 |
536.94 |
| Jan 18 2024 |
1763 |
337.6 |
| Jan 18 2024 |
17355 |
581.97 |
| Jan 11 2024 |
10524 |
536.94 |
| Jan 11 2024 |
1765 |
337.6 |
| Jan 11 2024 |
17343 |
581.97 |
| Jan 04 2024 |
10524 |
536.94 |
| Jan 04 2024 |
1765 |
337.6 |
| Jan 04 2024 |
16922 |
581.97 |
| Dec 28 2023 |
10524 |
536.94 |
| Dec 28 2023 |
1765 |
337.6 |
| Dec 28 2023 |
16894 |
581.97 |
| Dec 21 2023 |
10524 |
536.94 |
| Dec 21 2023 |
1765 |
337.6 |
| Dec 21 2023 |
16894 |
581.97 |
| Dec 14 2023 |
10524 |
536.94 |
| Dec 14 2023 |
1765 |
337.6 |
| Dec 14 2023 |
16864 |
581.97 |
| Dec 07 2023 |
10524 |
536.94 |
| Dec 07 2023 |
1750 |
337.6 |
| Dec 07 2023 |
16864 |
581.97 |
| Nov 30 2023 |
10517 |
536.94 |
| Nov 30 2023 |
1661 |
337.6 |
| Nov 30 2023 |
16865 |
581.97 |
| Nov 23 2023 |
10517 |
536.94 |
| Nov 23 2023 |
1632 |
337.6 |
| Nov 23 2023 |
16833 |
581.97 |
| Nov 16 2023 |
10519 |
536.94 |
| Nov 16 2023 |
1492 |
337.6 |
| Nov 16 2023 |
16688 |
581.97 |
| Nov 09 2023 |
10485 |
536.94 |
| Nov 09 2023 |
1401 |
337.6 |
| Nov 09 2023 |
16546 |
581.97 |
| Nov 02 2023 |
10478 |
536.94 |
| Nov 02 2023 |
1397 |
337.6 |
| Nov 02 2023 |
16535 |
581.97 |
| Oct 26 2023 |
10440 |
536.94 |
| Oct 26 2023 |
1383 |
337.6 |
| Oct 26 2023 |
16540 |
581.97 |
| Oct 19 2023 |
10469 |
536.94 |
| Oct 19 2023 |
2006 |
378.2 |
| Oct 19 2023 |
14905 |
536.94 |
| Oct 12 2023 |
10432 |
536.94 |
| Oct 12 2023 |
2018 |
378.2 |
| Oct 12 2023 |
14840 |
536.94 |
| Oct 05 2023 |
10324 |
536.94 |
| Oct 05 2023 |
2006 |
378.2 |
| Oct 05 2023 |
14503 |
536.94 |
| Sep 28 2023 |
10215 |
536.94 |
| Sep 28 2023 |
2159 |
390.31 |
| Sep 28 2023 |
14352 |
536.94 |
| Sep 21 2023 |
10213 |
536.94 |
| Sep 21 2023 |
2148 |
390.31 |
| Sep 21 2023 |
14281 |
536.94 |
| Sep 14 2023 |
10292 |
536.94 |
| Sep 14 2023 |
2179 |
390.31 |
| Sep 14 2023 |
14447 |
536.94 |
| Sep 07 2023 |
10481 |
536.94 |
| Sep 07 2023 |
2161 |
390.31 |
| Sep 07 2023 |
14716 |
536.94 |
| Aug 31 2023 |
10439 |
536.94 |
| Aug 31 2023 |
2161 |
390.31 |
| Aug 31 2023 |
14788 |
536.94 |
| Aug 24 2023 |
10517 |
536.94 |
| Aug 24 2023 |
2172 |
390.31 |
| Aug 24 2023 |
14553 |
536.94 |
| Aug 17 2023 |
10513 |
536.94 |
| Aug 17 2023 |
2196 |
390.31 |
| Aug 17 2023 |
14681 |
536.94 |
| Aug 10 2023 |
10490 |
536.94 |
| Aug 10 2023 |
2200 |
390.31 |
| Aug 10 2023 |
14680 |
536.94 |
| Aug 03 2023 |
10484 |
536.94 |
| Aug 03 2023 |
2202 |
390.31 |
| Aug 03 2023 |
14653 |
536.94 |
| Jul 27 2023 |
10487 |
536.94 |
| Jul 27 2023 |
2214 |
390.31 |
| Jul 27 2023 |
14704 |
536.94 |
| Jul 20 2023 |
10531 |
536.94 |
| Jul 20 2023 |
2137 |
390.31 |
| Jul 20 2023 |
14306 |
536.94 |
| Jul 13 2023 |
10555 |
536.94 |
| Jul 13 2023 |
2153 |
390.31 |
| Jul 13 2023 |
14338 |
536.94 |
| Jul 06 2023 |
10596 |
536.94 |
| Jul 06 2023 |
2006 |
390.31 |
| Jul 06 2023 |
14354 |
536.94 |
| Jun 29 2023 |
10590 |
536.94 |
| Jun 29 2023 |
1907 |
390.31 |
| Jun 29 2023 |
14407 |
536.94 |
| Jun 22 2023 |
10596 |
536.94 |
| Jun 22 2023 |
1924 |
390.31 |
| Jun 22 2023 |
14433 |
536.94 |
| Jun 15 2023 |
10304 |
536.94 |
| Jun 15 2023 |
1729 |
390.31 |
| Jun 15 2023 |
14252 |
536.94 |
| Jun 08 2023 |
10298 |
536.94 |
| Jun 08 2023 |
1720 |
390.31 |
| Jun 08 2023 |
14245 |
536.94 |
| Jun 01 2023 |
10395 |
536.94 |
| Jun 01 2023 |
1687 |
390.31 |
| Jun 01 2023 |
14305 |
536.94 |
| May 25 2023 |
10362 |
536.94 |
| May 25 2023 |
1582 |
390.31 |
| May 25 2023 |
13783 |
536.94 |
| May 18 2023 |
10447 |
536.94 |
| May 18 2023 |
1573 |
390.31 |
| May 18 2023 |
13844 |
536.94 |
| May 11 2023 |
10506 |
536.94 |
| May 11 2023 |
1654 |
390.31 |
| May 11 2023 |
13862 |
536.94 |
| May 04 2023 |
10391 |
536.94 |
| May 04 2023 |
1653 |
390.31 |
| May 04 2023 |
13589 |
536.94 |
| Apr 27 2023 |
10156 |
536.94 |
| Apr 27 2023 |
1770 |
390.31 |
| Apr 27 2023 |
13436 |
536.94 |
| Apr 20 2023 |
10108 |
536.94 |
| Apr 20 2023 |
1630 |
390.31 |
| Apr 20 2023 |
13456 |
536.94 |
| Apr 13 2023 |
10089 |
536.94 |
| Apr 13 2023 |
1630 |
390.31 |
| Apr 13 2023 |
13445 |
536.94 |
| Apr 06 2023 |
7349 |
469.38 |
| Mar 30 2023 |
6881 |
469.38 |
| Mar 23 2023 |
6962 |
469.38 |
| Mar 16 2023 |
6878 |
469.38 |
| Mar 09 2023 |
6941 |
469.38 |
| Mar 02 2023 |
6985 |
469.38 |
| Feb 23 2023 |
7057 |
469.38 |
| Feb 16 2023 |
7075 |
469.38 |
| Feb 09 2023 |
7075 |
469.38 |
| Feb 02 2023 |
7011 |
469.38 |
| Jan 26 2023 |
7009 |
469.38 |
| Jan 19 2023 |
7050 |
469.38 |
| Jan 12 2023 |
7058 |
469.38 |
| Jan 05 2023 |
7058 |
469.38 |
| Dec 29 2022 |
7058 |
469.38 |
| Dec 22 2022 |
7058 |
469.38 |
| Dec 15 2022 |
7069 |
469.38 |
| Dec 08 2022 |
7122 |
469.38 |
| Dec 01 2022 |
7151 |
469.38 |
| Nov 24 2022 |
7151 |
469.38 |
| Nov 17 2022 |
7175 |
469.38 |
| Nov 10 2022 |
7267 |
469.38 |
| Nov 03 2022 |
7221 |
469.38 |
| Oct 27 2022 |
7232 |
469.38 |
| Oct 20 2022 |
7268 |
469.38 |
| Oct 13 2022 |
7344 |
469.38 |
| Oct 06 2022 |
7374 |
469.38 |
| Sep 29 2022 |
7313 |
469.38 |
| Sep 22 2022 |
7195 |
469.38 |
| Sep 15 2022 |
7253 |
469.38 |
| Sep 08 2022 |
7061 |
469.38 |
| Sep 01 2022 |
7043 |
469.38 |
| Aug 25 2022 |
7058 |
469.38 |
| Aug 18 2022 |
7064 |
469.38 |
| Aug 11 2022 |
7067 |
469.38 |
| Aug 04 2022 |
7067 |
469.38 |
| Jul 28 2022 |
7081 |
469.38 |
| Jul 21 2022 |
7108 |
469.38 |
| Jul 14 2022 |
7111 |
469.38 |
| Jul 07 2022 |
7145 |
469.38 |
| Jun 30 2022 |
7145 |
469.38 |
| Jun 23 2022 |
6931 |
469.38 |
| Jun 16 2022 |
6953 |
469.38 |
| Jun 09 2022 |
6924 |
500 |
| Jul 29 2021 |
3033 |
341.23 |
| Jul 22 2021 |
3188 |
341.23 |
| Jul 15 2021 |
3228 |
341.23 |
| Jul 08 2021 |
3298 |
341.23 |
| Jul 01 2021 |
3254 |
341.23 |
| Jun 24 2021 |
3201 |
341.23 |
| Jun 01 2021 |
3158 |
341.23 |
| May 01 2021 |
3262 |
341.23 |
| Apr 01 2021 |
3373 |
341.23 |
| Mar 01 2021 |
3425 |
341.23 |
| Feb 01 2021 |
3446 |
341.23 |
| Jan 01 2021 |
3426 |
341.23 |
| Dec 01 2020 |
3353 |
341.23 |
| Nov 01 2020 |
3424 |
341.23 |
| Oct 01 2020 |
3449 |
341.23 |
| Sep 01 2020 |
3613 |
341.23 |
| Aug 01 2020 |
3782 |
341.23 |
| Jul 01 2020 |
3892 |
341.23 |
| Apr 17 2020 |
13134 |
518.6 |
| Apr 17 2020 |
19780 |
518.6 |
| Apr 10 2020 |
13531 |
518.6 |
| Apr 10 2020 |
20221 |
518.6 |
| Apr 03 2020 |
14043 |
518.6 |
| Apr 03 2020 |
20719 |
518.6 |
| Apr 01 2020 |
4200 |
341.23 |
| Mar 27 2020 |
14561 |
518.6 |
| Mar 27 2020 |
21264 |
518.6 |
| Mar 20 2020 |
14864 |
518.6 |
| Mar 20 2020 |
21566 |
518.6 |
| Mar 13 2020 |
15127 |
518.6 |
| Mar 13 2020 |
21839 |
518.6 |
| Mar 06 2020 |
15420 |
518.6 |
| Mar 06 2020 |
22057 |
518.6 |
| Mar 01 2020 |
4276 |
341.23 |
| Feb 28 2020 |
15418 |
518.6 |
| Feb 28 2020 |
22044 |
518.6 |
| Feb 21 2020 |
15197 |
518.6 |
| Feb 21 2020 |
21863 |
518.6 |
| Feb 14 2020 |
15262 |
518.6 |
| Feb 14 2020 |
21910 |
518.6 |
| Feb 07 2020 |
15205 |
518.6 |
| Feb 07 2020 |
21741 |
518.6 |
| Feb 01 2020 |
4256 |
341.23 |
| Jan 31 2020 |
15282 |
518.6 |
| Jan 31 2020 |
21803 |
518.6 |
| Jan 24 2020 |
15293 |
518.6 |
| Jan 24 2020 |
21829 |
518.6 |
| Jan 17 2020 |
15314 |
518.6 |
| Jan 17 2020 |
21721 |
518.6 |
| Jan 10 2020 |
15314 |
518.6 |
| Jan 10 2020 |
21717 |
518.6 |
| Jan 03 2020 |
15316 |
518.6 |
| Jan 03 2020 |
21729 |
518.6 |
| Jan 01 2020 |
4260 |
341.23 |
| Dec 27 2019 |
15316 |
518.6 |
| Dec 27 2019 |
21724 |
518.6 |
| Dec 20 2019 |
15316 |
518.6 |
| Dec 20 2019 |
21724 |
518.6 |
| Dec 13 2019 |
15317 |
518.6 |
| Dec 13 2019 |
21725 |
518.6 |
| Dec 06 2019 |
15317 |
518.6 |
| Dec 06 2019 |
21713 |
518.6 |
| Dec 01 2019 |
4258 |
341.23 |
| Nov 29 2019 |
15317 |
518.6 |
| Nov 29 2019 |
21691 |
518.6 |
| Nov 22 2019 |
15317 |
518.6 |
| Nov 22 2019 |
21691 |
518.6 |
| Nov 15 2019 |
15317 |
518.6 |
| Nov 15 2019 |
21696 |
518.6 |
| Nov 08 2019 |
15260 |
518.6 |
| Nov 08 2019 |
21616 |
518.6 |
| Nov 01 2019 |
3852 |
341.23 |
| Nov 01 2019 |
14953 |
518.6 |
| Nov 01 2019 |
21331 |
518.6 |
| Oct 25 2019 |
14953 |
518.6 |
| Oct 25 2019 |
21348 |
518.6 |
| Oct 18 2019 |
15033 |
518.6 |
| Oct 18 2019 |
21399 |
518.6 |
| Oct 11 2019 |
14978 |
518.6 |
| Oct 11 2019 |
21355 |
518.6 |
| Oct 04 2019 |
14936 |
518.6 |
| Oct 04 2019 |
21317 |
518.6 |
| Oct 01 2019 |
3866 |
341.23 |
| Sep 27 2019 |
14939 |
518.6 |
| Sep 27 2019 |
21451 |
518.6 |
| Sep 20 2019 |
14887 |
518.6 |
| Sep 20 2019 |
21424 |
518.6 |
| Sep 13 2019 |
14967 |
518.6 |
| Sep 13 2019 |
21462 |
518.6 |
| Sep 06 2019 |
15274 |
518.6 |
| Sep 06 2019 |
21851 |
518.6 |
| Sep 01 2019 |
3866 |
341.23 |
| Aug 30 2019 |
15359 |
518.6 |
| Aug 30 2019 |
21989 |
518.6 |
| Aug 23 2019 |
15561 |
518.6 |
| Aug 23 2019 |
22253 |
518.6 |
| Aug 16 2019 |
15471 |
518.6 |
| Aug 16 2019 |
22166 |
518.6 |
| Aug 09 2019 |
15540 |
518.6 |
| Aug 09 2019 |
22240 |
518.6 |
| Aug 02 2019 |
15683 |
518.6 |
| Aug 02 2019 |
22433 |
518.6 |
| Jul 26 2019 |
15657 |
518.6 |
| Jul 26 2019 |
22524 |
518.6 |
| Jul 19 2019 |
15916 |
518.6 |
| Jul 19 2019 |
22708 |
518.6 |
| Jul 12 2019 |
15855 |
518.6 |
| Jul 12 2019 |
22779 |
518.6 |
| Jul 05 2019 |
16081 |
518.6 |
| Jul 05 2019 |
23214 |
518.6 |
| Jun 28 2019 |
16189 |
518.6 |
| Jun 28 2019 |
23402 |
518.6 |
| Jun 21 2019 |
16154 |
518.6 |
| Jun 21 2019 |
23246 |
518.6 |
| Jun 14 2019 |
16119 |
518.6 |
| Jun 14 2019 |
23358 |
518.6 |
| Jun 07 2019 |
16233 |
518.6 |
| Jun 07 2019 |
23589 |
518.6 |
| May 31 2019 |
16198 |
518.6 |
| May 31 2019 |
23478 |
518.6 |
| May 24 2019 |
16151 |
518.6 |
| May 24 2019 |
23492 |
518.6 |
| May 17 2019 |
16208 |
518.6 |
| May 17 2019 |
23483 |
518.6 |
| May 10 2019 |
16337 |
518.6 |
| May 10 2019 |
23479 |
518.6 |
| May 03 2019 |
16389 |
518.6 |
| May 03 2019 |
23545 |
518.6 |
| Apr 26 2019 |
16534 |
518.6 |
| Apr 26 2019 |
22935 |
518.6 |
| Apr 19 2019 |
10465 |
450.98 |
| Apr 19 2019 |
14556 |
450.98 |
| Apr 18 2019 |
10474 |
450.98 |
| Apr 12 2019 |
10488 |
450.98 |
| Apr 12 2019 |
14613 |
450.98 |
| Apr 05 2019 |
10087 |
450.98 |
| Apr 05 2019 |
14200 |
450.98 |
| Mar 29 2019 |
10032 |
450.98 |
| Mar 29 2019 |
14063 |
450.98 |
| Mar 22 2019 |
9890 |
450.98 |
| Mar 22 2019 |
13910 |
450.98 |
| Mar 15 2019 |
10018 |
450.98 |
| Mar 15 2019 |
13923 |
450.98 |
| Mar 08 2019 |
9825 |
450.98 |
| Mar 08 2019 |
13713 |
450.98 |
| Mar 01 2019 |
9902 |
450.98 |
| Mar 01 2019 |
13771 |
450.98 |
| Feb 22 2019 |
9938 |
450.98 |
| Feb 22 2019 |
13833 |
450.98 |
| Feb 15 2019 |
9924 |
450.98 |
| Feb 15 2019 |
13711 |
450.98 |
| Feb 08 2019 |
9872 |
450.98 |
| Feb 08 2019 |
13599 |
450.98 |
| Feb 01 2019 |
9882 |
450.98 |
| Feb 01 2019 |
13603 |
450.98 |
| Jan 25 2019 |
9892 |
450.98 |
| Jan 25 2019 |
13657 |
450.98 |
| Jan 18 2019 |
9942 |
450.98 |
| Jan 18 2019 |
13678 |
450.98 |
| Jan 11 2019 |
9942 |
450.98 |
| Jan 11 2019 |
13662 |
450.98 |
| Jan 04 2019 |
9943 |
450.98 |
| Jan 04 2019 |
13671 |
450.98 |
| Dec 28 2018 |
9943 |
450.98 |
| Dec 28 2018 |
13671 |
450.98 |
| Dec 21 2018 |
9943 |
450.98 |
| Dec 21 2018 |
13671 |
450.98 |
| Dec 14 2018 |
9943 |
450.98 |
| Dec 14 2018 |
13671 |
450.98 |
| Dec 07 2018 |
9943 |
450.98 |
| Dec 07 2018 |
13666 |
450.98 |
| Nov 30 2018 |
9943 |
450.98 |
| Nov 30 2018 |
13666 |
450.98 |
| Nov 23 2018 |
9943 |
450.98 |
| Nov 23 2018 |
13666 |
450.98 |
| Nov 16 2018 |
9943 |
450.98 |
| Nov 16 2018 |
13666 |
450.98 |
| Nov 09 2018 |
9944 |
450.98 |
| Nov 09 2018 |
13667 |
450.98 |
| Nov 02 2018 |
9944 |
450.98 |
| Nov 02 2018 |
13639 |
450.98 |
| Oct 26 2018 |
9941 |
450.98 |
| Oct 26 2018 |
13636 |
450.98 |
| Oct 19 2018 |
9958 |
450.98 |
| Oct 19 2018 |
13654 |
450.98 |
| Oct 12 2018 |
9917 |
450.98 |
| Oct 12 2018 |
13598 |
450.98 |
| Oct 05 2018 |
9936 |
450.98 |
| Oct 05 2018 |
13710 |
450.98 |
| Sep 28 2018 |
9714 |
450.98 |
| Sep 28 2018 |
13380 |
450.98 |
| Sep 21 2018 |
9692 |
450.98 |
| Sep 21 2018 |
13359 |
450.98 |
| Sep 14 2018 |
9721 |
450.98 |
| Sep 14 2018 |
13399 |
450.98 |
| Sep 07 2018 |
9890 |
450.98 |
| Sep 07 2018 |
13654 |
450.98 |
| Aug 31 2018 |
9932 |
450.98 |
| Aug 31 2018 |
13748 |
450.98 |
| Aug 24 2018 |
9964 |
450.98 |
| Aug 24 2018 |
13775 |
450.98 |
| Aug 17 2018 |
9938 |
450.98 |
| Aug 17 2018 |
13930 |
450.98 |
| Aug 10 2018 |
9952 |
450.98 |
| Aug 10 2018 |
14004 |
450.98 |
| Aug 03 2018 |
10114 |
450.98 |
| Aug 03 2018 |
14148 |
450.98 |
| Jul 27 2018 |
10202 |
450.98 |
| Jul 27 2018 |
14198 |
450.98 |
| Jul 20 2018 |
10163 |
450.98 |
| Jul 20 2018 |
14408 |
450.98 |
| Jul 13 2018 |
10353 |
450.98 |
| Jul 13 2018 |
14281 |
450.98 |
| Jul 06 2018 |
10178 |
450.98 |
| Jul 06 2018 |
14033 |
450.98 |
| Jun 29 2018 |
10177 |
450.98 |
| Jun 29 2018 |
14041 |
450.98 |
| Jun 22 2018 |
10398 |
450.98 |
| Jun 22 2018 |
14301 |
450.98 |
| Jun 15 2018 |
10461 |
450.98 |
| Jun 15 2018 |
14299 |
450.98 |
| Jun 08 2018 |
10500 |
450.98 |
| Jun 08 2018 |
14452 |
450.98 |
| Jun 01 2018 |
10862 |
450.98 |
| Jun 01 2018 |
14804 |
450.98 |
| May 25 2018 |
10909 |
450.98 |
| May 25 2018 |
14993 |
450.98 |
| May 18 2018 |
10993 |
450.98 |
| May 18 2018 |
15029 |
450.98 |
| May 11 2018 |
10996 |
450.98 |
| May 11 2018 |
15146 |
450.98 |
| May 04 2018 |
11183 |
450.98 |
| May 04 2018 |
15345 |
450.98 |
| Apr 27 2018 |
11134 |
450.98 |
| Apr 27 2018 |
15281 |
450.98 |
