| Sep 06 2019 |
16395 |
473.19 |
| Aug 30 2019 |
16527 |
473.19 |
| Aug 23 2019 |
16736 |
473.19 |
| Aug 16 2019 |
16695 |
473.19 |
| Aug 09 2019 |
15053 |
460.34 |
| Aug 02 2019 |
15163 |
460.34 |
| Jul 26 2019 |
15264 |
460.34 |
| Jul 19 2019 |
14182 |
451.39 |
| Jul 12 2019 |
14752 |
454.74 |
| Jul 05 2019 |
15080 |
454.74 |
| Jun 28 2019 |
15250 |
454.74 |
| Jun 21 2019 |
16065 |
461.61 |
| Jun 14 2019 |
16203 |
461.61 |
| Jun 07 2019 |
16387 |
461.61 |
| May 31 2019 |
16334 |
461.61 |
| May 24 2019 |
13428 |
440.68 |
| May 17 2019 |
11512 |
427.38 |
| May 10 2019 |
11468 |
427.38 |
| May 03 2019 |
11547 |
427.38 |
| Apr 26 2019 |
9194 |
411.7 |
| Apr 19 2019 |
9054 |
410.68 |
| Apr 12 2019 |
9111 |
410.68 |
| Apr 05 2019 |
8836 |
410.68 |
| Mar 29 2019 |
8754 |
410.68 |
| Mar 22 2019 |
8675 |
410.68 |
| Mar 15 2019 |
8759 |
410.68 |
| Mar 08 2019 |
8635 |
410.68 |
| Mar 01 2019 |
8675 |
410.68 |
| Feb 22 2019 |
8702 |
410.68 |
| Feb 15 2019 |
8653 |
410.68 |
| Feb 08 2019 |
8602 |
410.68 |
| Feb 01 2019 |
8601 |
410.68 |
| Jan 25 2019 |
8626 |
410.68 |
| Jan 18 2019 |
8636 |
410.68 |
| Jan 11 2019 |
8642 |
410.68 |
| Jan 04 2019 |
8651 |
410.68 |
| Dec 28 2018 |
8651 |
410.68 |
| Dec 21 2018 |
8651 |
410.68 |
| Dec 14 2018 |
8651 |
410.68 |
| Dec 07 2018 |
8649 |
410.68 |
| Nov 30 2018 |
8649 |
410.68 |
| Nov 23 2018 |
8649 |
410.68 |
| Nov 16 2018 |
8649 |
410.68 |
| Nov 09 2018 |
8649 |
410.68 |
| Nov 02 2018 |
8628 |
410.68 |
| Oct 26 2018 |
8627 |
410.68 |
| Oct 19 2018 |
8649 |
410.68 |
| Oct 12 2018 |
8620 |
410.68 |
| Oct 05 2018 |
8690 |
410.68 |
| Sep 28 2018 |
8470 |
410.68 |
| Sep 21 2018 |
8456 |
410.68 |
| Sep 14 2018 |
8489 |
410.68 |
| Sep 07 2018 |
8648 |
410.68 |
| Aug 31 2018 |
8720 |
410.68 |
| Aug 24 2018 |
8724 |
410.68 |
| Aug 17 2018 |
8802 |
410.68 |
| Aug 10 2018 |
8909 |
410.68 |
| Aug 03 2018 |
8991 |
410.68 |
| Jul 27 2018 |
9023 |
410.68 |
| Jul 20 2018 |
9982 |
416.94 |
| Jul 13 2018 |
10458 |
421.8 |
| Jul 06 2018 |
10196 |
421.8 |
| Jun 29 2018 |
10214 |
421.8 |
| Jun 22 2018 |
11065 |
426.23 |
| Jun 15 2018 |
11032 |
425.81 |
| Jun 08 2018 |
8515 |
404.98 |
| Jun 01 2018 |
8793 |
404.98 |
| May 25 2018 |
9764 |
411.82 |
| May 18 2018 |
10104 |
414.39 |
| May 11 2018 |
10200 |
414.39 |
| May 04 2018 |
10326 |
414.39 |
| Apr 27 2018 |
14093 |
442.42 |
