| Apr 24 2024 |
3009 |
347.09 |
| Apr 17 2024 |
2996 |
347.09 |
| Apr 10 2024 |
3009 |
347.09 |
| Apr 03 2024 |
2996 |
347.09 |
| Mar 27 2024 |
3035 |
347.09 |
| Mar 21 2024 |
3016 |
347.09 |
| Mar 14 2024 |
3067 |
347.09 |
| Mar 07 2024 |
3075 |
347.09 |
| Feb 29 2024 |
3073 |
347.09 |
| Feb 22 2024 |
3081 |
347.09 |
| Feb 15 2024 |
3070 |
347.09 |
| Feb 08 2024 |
3033 |
347.09 |
| Feb 01 2024 |
2997 |
347.09 |
| Jan 25 2024 |
2954 |
347.09 |
| Jan 18 2024 |
2954 |
347.09 |
| Jan 11 2024 |
2949 |
347.09 |
| Jan 04 2024 |
2943 |
347.09 |
| Dec 28 2023 |
2936 |
347.09 |
| Dec 21 2023 |
2936 |
347.09 |
| Dec 14 2023 |
2913 |
347.09 |
| Dec 07 2023 |
2913 |
347.09 |
| Nov 30 2023 |
2919 |
347.09 |
| Nov 23 2023 |
2903 |
347.09 |
| Nov 16 2023 |
2879 |
347.09 |
| Nov 09 2023 |
2864 |
347.09 |
| Nov 02 2023 |
2862 |
347.09 |
| Oct 26 2023 |
2854 |
347.09 |
| Oct 19 2023 |
2836 |
347.09 |
| Oct 12 2023 |
2820 |
347.09 |
| Oct 05 2023 |
2702 |
347.09 |
| Sep 28 2023 |
2705 |
347.09 |
| Sep 21 2023 |
2653 |
347.09 |
| Sep 14 2023 |
2685 |
347.09 |
| Sep 07 2023 |
2718 |
347.09 |
| Aug 31 2023 |
2723 |
347.09 |
| Aug 24 2023 |
2711 |
347.09 |
| Aug 17 2023 |
2753 |
347.09 |
| Aug 10 2023 |
2792 |
347.09 |
| Aug 03 2023 |
2807 |
347.09 |
| Jul 27 2023 |
2786 |
347.09 |
| Jul 20 2023 |
2606 |
347.09 |
| Jul 13 2023 |
2633 |
347.09 |
| Jul 06 2023 |
2617 |
347.09 |
| Jun 29 2023 |
2618 |
347.09 |
| Jun 22 2023 |
2627 |
347.09 |
| Jun 15 2023 |
2593 |
347.09 |
| Jun 08 2023 |
2634 |
347.09 |
| Jun 01 2023 |
2617 |
347.09 |
| May 25 2023 |
2599 |
347.09 |
| May 18 2023 |
2538 |
347.09 |
| May 11 2023 |
2536 |
347.09 |
| May 04 2023 |
2417 |
347.09 |
| Apr 27 2023 |
2485 |
347.09 |
| Apr 20 2023 |
2464 |
347.09 |
| Apr 13 2023 |
2470 |
347.09 |
| Apr 06 2023 |
2424 |
347.09 |
| Mar 30 2023 |
2336 |
347.09 |
| Mar 23 2023 |
2343 |
347.09 |
| Mar 16 2023 |
2331 |
347.09 |
| Mar 09 2023 |
2303 |
347.09 |
| Mar 02 2023 |
2299 |
347.09 |
| Feb 23 2023 |
2287 |
347.09 |
| Feb 16 2023 |
2304 |
347.09 |
| Feb 09 2023 |
2246 |
347.09 |
| Feb 02 2023 |
2229 |
347.09 |
| Jan 26 2023 |
2216 |
347.09 |
| Jan 19 2023 |
2209 |
347.09 |
| Jan 12 2023 |
2207 |
347.09 |
| Jan 05 2023 |
2212 |
347.09 |
| Dec 29 2022 |
2213 |
347.09 |
| Dec 22 2022 |
2213 |
347.09 |
| Dec 15 2022 |
2216 |
347.09 |
| Dec 08 2022 |
2218 |
347.09 |
| Dec 01 2022 |
2218 |
347.09 |
| Nov 24 2022 |
2218 |
347.09 |
| Nov 17 2022 |
2218 |
347.09 |
| Nov 10 2022 |
2218 |
347.09 |
| Nov 03 2022 |
2219 |
347.09 |
| Oct 27 2022 |
2221 |
347.09 |
| Oct 20 2022 |
2232 |
347.09 |
| Oct 13 2022 |
2222 |
347.09 |
| Oct 06 2022 |
2206 |
347.09 |
| Sep 29 2022 |
2197 |
347.09 |
| Sep 22 2022 |
2195 |
347.09 |
| Sep 15 2022 |
2196 |
347.09 |
| Sep 08 2022 |
2184 |
347.09 |
| Sep 01 2022 |
2183 |
347.09 |
| Aug 25 2022 |
2175 |
347.09 |
| Aug 18 2022 |
2191 |
347.09 |
| May 07 2021 |
15541 |
472.34 |
| May 15 2020 |
9267 |
472.34 |
| May 15 2020 |
12577 |
472.34 |
| May 08 2020 |
9492 |
472.34 |
| May 08 2020 |
12881 |
472.34 |
| May 01 2020 |
9980 |
472.34 |
| May 01 2020 |
13492 |
472.34 |
| Apr 24 2020 |
10993 |
480.1 |
| Apr 24 2020 |
15358 |
480.1 |
| Apr 17 2020 |
11067 |
480.1 |
| Apr 17 2020 |
15687 |
480.1 |
| Apr 10 2020 |
11320 |
480.1 |
| Apr 10 2020 |
16042 |
480.1 |
| Apr 03 2020 |
11870 |
483.94 |
| Apr 03 2020 |
16907 |
483.94 |
| Mar 27 2020 |
12137 |
483.94 |
| Mar 27 2020 |
17329 |
483.94 |
| Mar 20 2020 |
12315 |
483.94 |
| Mar 20 2020 |
17581 |
483.94 |
| Mar 13 2020 |
12403 |
483.94 |
| Mar 13 2020 |
17810 |
483.94 |
| Mar 06 2020 |
12481 |
483.94 |
| Mar 06 2020 |
17954 |
483.94 |
| Feb 28 2020 |
12467 |
483.94 |
| Feb 28 2020 |
17970 |
483.94 |
| Feb 21 2020 |
12302 |
483.94 |
| Feb 21 2020 |
17799 |
483.94 |
| Feb 14 2020 |
12358 |
483.94 |
| Feb 14 2020 |
17848 |
483.94 |
| Feb 07 2020 |
12290 |
483.94 |
| Feb 07 2020 |
17729 |
483.94 |
| Jan 31 2020 |
12318 |
483.94 |
| Jan 31 2020 |
17797 |
483.94 |
| Jan 24 2020 |
12352 |
483.94 |
| Jan 24 2020 |
17819 |
483.94 |
| Jan 17 2020 |
12250 |
483.94 |
| Jan 17 2020 |
17720 |
483.94 |
| Jan 10 2020 |
12249 |
483.94 |
| Jan 10 2020 |
17719 |
483.94 |
| Jan 03 2020 |
12256 |
483.94 |
| Jan 03 2020 |
17728 |
483.94 |
| Dec 27 2019 |
12246 |
483.94 |
| Dec 27 2019 |
17721 |
483.94 |
| Dec 20 2019 |
12246 |
483.94 |
| Dec 20 2019 |
17721 |
483.94 |
| Dec 13 2019 |
12247 |
483.94 |
| Dec 13 2019 |
17722 |
483.94 |
| Dec 06 2019 |
12232 |
483.94 |
| Dec 06 2019 |
17704 |
483.94 |
| Nov 29 2019 |
12198 |
483.94 |
| Nov 29 2019 |
17692 |
483.94 |
| Nov 22 2019 |
12198 |
483.94 |
| Nov 22 2019 |
17692 |
483.94 |
| Nov 15 2019 |
12199 |
483.94 |
| Nov 15 2019 |
17697 |
483.94 |
| Nov 08 2019 |
12203 |
483.94 |
| Nov 08 2019 |
17625 |
483.94 |
| Nov 01 2019 |
12197 |
483.94 |
| Nov 01 2019 |
17407 |
483.94 |
| Oct 25 2019 |
12215 |
483.94 |
| Oct 25 2019 |
17425 |
483.94 |
| Oct 18 2019 |
12215 |
483.94 |
| Oct 18 2019 |
17458 |
483.94 |
| Oct 11 2019 |
12215 |
483.94 |
| Oct 11 2019 |
17424 |
483.94 |
| Oct 04 2019 |
12233 |
483.94 |
| Oct 04 2019 |
17399 |
483.94 |
| Sep 27 2019 |
12223 |
483.94 |
| Sep 27 2019 |
17521 |
483.94 |
| Sep 20 2019 |
12234 |
483.94 |
| Sep 20 2019 |
17504 |
483.94 |
| Sep 13 2019 |
12209 |
483.94 |
| Sep 13 2019 |
17533 |
483.94 |
| Sep 06 2019 |
12233 |
483.94 |
| Sep 06 2019 |
17831 |
483.94 |
| Aug 30 2019 |
12352 |
483.94 |
| Aug 30 2019 |
17954 |
483.94 |
| Aug 23 2019 |
12430 |
483.94 |
| Aug 23 2019 |
18151 |
483.94 |
| Aug 16 2019 |
12412 |
483.94 |
| Aug 16 2019 |
18086 |
483.94 |
| Aug 09 2019 |
12463 |
483.94 |
| Aug 09 2019 |
18150 |
483.94 |
| Aug 02 2019 |
12601 |
483.94 |
| Aug 02 2019 |
18279 |
483.94 |
| Jul 26 2019 |
12669 |
483.94 |
| Jul 26 2019 |
18369 |
483.94 |
| Jul 19 2019 |
12730 |
483.94 |
| Jul 19 2019 |
18524 |
483.94 |
| Jul 12 2019 |
12919 |
483.94 |
| Jul 12 2019 |
18658 |
483.94 |
| Jul 05 2019 |
13284 |
483.94 |
| Jul 05 2019 |
19039 |
483.94 |
| Jun 28 2019 |
13452 |
483.94 |
| Jun 28 2019 |
19228 |
483.94 |
| Jun 21 2019 |
13397 |
483.94 |
| Jun 21 2019 |
19107 |
483.94 |
| Jun 14 2019 |
13556 |
483.94 |
| Jun 14 2019 |
19217 |
483.94 |
| Jun 07 2019 |
13758 |
483.94 |
| Jun 07 2019 |
19423 |
483.94 |
| May 31 2019 |
13719 |
483.94 |
| May 31 2019 |
19333 |
483.94 |
| May 24 2019 |
13752 |
483.94 |
| May 24 2019 |
19376 |
483.94 |
| May 17 2019 |
13362 |
479.41 |
| May 17 2019 |
18772 |
479.41 |
| May 10 2019 |
13182 |
477.89 |
| May 10 2019 |
18500 |
477.89 |
| May 03 2019 |
13011 |
475.51 |
| May 03 2019 |
18255 |
475.51 |
| Apr 26 2019 |
12679 |
472.42 |
| Apr 26 2019 |
17457 |
472.42 |
| Apr 19 2019 |
12818 |
472.42 |
| Apr 19 2019 |
17429 |
472.42 |
| Apr 18 2019 |
12833 |
472.42 |
| Apr 12 2019 |
12954 |
472.42 |
| Apr 12 2019 |
17462 |
472.42 |
| Apr 05 2019 |
12057 |
466.02 |
| Apr 05 2019 |
16158 |
466.02 |
| Mar 29 2019 |
11892 |
466.02 |
| Mar 29 2019 |
16026 |
466.02 |
| Mar 22 2019 |
11750 |
466.02 |
| Mar 22 2019 |
15845 |
466.02 |
| Mar 15 2019 |
11687 |
466.02 |
| Mar 15 2019 |
15835 |
466.02 |
| Mar 08 2019 |
11604 |
466.02 |
| Mar 08 2019 |
15639 |
466.02 |
| Mar 01 2019 |
11617 |
466.02 |
| Mar 01 2019 |
15715 |
466.02 |
| Feb 22 2019 |
11651 |
466.02 |
| Feb 22 2019 |
15772 |
466.02 |
| Feb 15 2019 |
11553 |
466.02 |
| Feb 15 2019 |
15603 |
466.02 |
| Feb 08 2019 |
11421 |
466.02 |
| Feb 08 2019 |
15447 |
466.02 |
| Feb 01 2019 |
11453 |
466.02 |
| Feb 01 2019 |
15461 |
466.02 |
| Jan 25 2019 |
11493 |
466.02 |
| Jan 25 2019 |
15520 |
466.02 |
| Jan 18 2019 |
11518 |
466.02 |
| Jan 18 2019 |
15556 |
466.02 |
| Jan 11 2019 |
11505 |
466.02 |
| Jan 11 2019 |
15544 |
466.02 |
| Jan 04 2019 |
11515 |
466.02 |
| Jan 04 2019 |
15550 |
466.02 |
| Dec 28 2018 |
11515 |
466.02 |
| Dec 28 2018 |
15550 |
466.02 |
| Dec 21 2018 |
11515 |
466.02 |
| Dec 21 2018 |
15550 |
466.02 |
| Dec 14 2018 |
11515 |
466.02 |
| Dec 14 2018 |
15550 |
466.02 |
| Dec 07 2018 |
11506 |
466.02 |
| Dec 07 2018 |
15543 |
466.02 |
| Nov 30 2018 |
11506 |
466.02 |
| Nov 30 2018 |
15543 |
466.02 |
| Nov 23 2018 |
11506 |
466.02 |
| Nov 23 2018 |
15543 |
466.02 |
| Nov 16 2018 |
11506 |
466.02 |
| Nov 16 2018 |
15543 |
466.02 |
| Nov 09 2018 |
11506 |
466.02 |
| Nov 09 2018 |
15544 |
466.02 |
| Nov 02 2018 |
11506 |
466.02 |
| Nov 02 2018 |
15514 |
466.02 |
| Oct 26 2018 |
11506 |
466.02 |
| Oct 26 2018 |
15510 |
466.02 |
| Oct 19 2018 |
11506 |
466.02 |
| Oct 19 2018 |
15528 |
466.02 |
| Oct 12 2018 |
11479 |
466.02 |
| Oct 12 2018 |
15474 |
466.02 |
| Oct 05 2018 |
11457 |
466.02 |
| Oct 05 2018 |
15598 |
466.02 |
| Sep 28 2018 |
11472 |
466.02 |
| Sep 28 2018 |
15217 |
466.02 |
| Sep 21 2018 |
11452 |
466.02 |
| Sep 21 2018 |
15197 |
466.02 |
| Sep 14 2018 |
11506 |
466.02 |
| Sep 14 2018 |
15239 |
466.02 |
| Sep 07 2018 |
11615 |
466.02 |
| Sep 07 2018 |
15527 |
466.02 |
| Aug 31 2018 |
11707 |
466.02 |
| Aug 31 2018 |
15611 |
466.02 |
| Aug 24 2018 |
11621 |
466.02 |
| Aug 24 2018 |
15623 |
466.02 |
| Aug 17 2018 |
11811 |
466.02 |
| Aug 17 2018 |
15795 |
466.02 |
| Aug 10 2018 |
11824 |
466.02 |
| Aug 10 2018 |
15892 |
466.02 |
| Aug 03 2018 |
14026 |
489.24 |
| Aug 03 2018 |
18771 |
489.24 |
| Jul 27 2018 |
14045 |
489.24 |
| Jul 27 2018 |
18827 |
489.24 |
| Jul 20 2018 |
14258 |
489.24 |
| Jul 20 2018 |
19077 |
489.24 |
| Jul 13 2018 |
14056 |
489.24 |
| Jul 13 2018 |
18894 |
489.24 |
| Jul 06 2018 |
14021 |
489.24 |
| Jul 06 2018 |
18659 |
489.24 |
| Jun 29 2018 |
14025 |
489.24 |
| Jun 29 2018 |
18678 |
489.24 |
| Jun 22 2018 |
14334 |
489.24 |
| Jun 22 2018 |
18982 |
489.24 |
| Jun 15 2018 |
14284 |
489.24 |
| Jun 15 2018 |
19064 |
489.24 |
| Jun 08 2018 |
14444 |
489.24 |
| Jun 08 2018 |
19262 |
489.24 |
| Jun 01 2018 |
14556 |
489.24 |
| Jun 01 2018 |
19626 |
489.24 |
| May 25 2018 |
14611 |
489.24 |
| May 25 2018 |
19799 |
489.24 |
| May 18 2018 |
15925 |
504.86 |
| May 18 2018 |
21599 |
504.86 |
| May 11 2018 |
15859 |
504.86 |
| May 11 2018 |
21722 |
504.86 |
| May 04 2018 |
17473 |
524.31 |
| May 04 2018 |
23972 |
524.31 |
| Apr 27 2018 |
16674 |
512.11 |
| Apr 27 2018 |
22627 |
512.11 |
| Apr 20 2018 |
16836 |
512.11 |
| Apr 20 2018 |
22775 |
512.11 |
| Apr 13 2018 |
16802 |
512.11 |
| Apr 13 2018 |
22654 |
512.11 |
| Apr 06 2018 |
15804 |
500.73 |
| Apr 06 2018 |
21536 |
500.73 |
| Mar 30 2018 |
15908 |
500.73 |
| Mar 30 2018 |
21843 |
500.73 |
| Mar 23 2018 |
15918 |
500.73 |
| Mar 23 2018 |
22035 |
500.73 |
| Mar 16 2018 |
15964 |
500.73 |
| Mar 16 2018 |
22006 |
500.73 |
| Mar 09 2018 |
15845 |
500.73 |
| Mar 09 2018 |
21968 |
500.73 |
| Mar 02 2018 |
15999 |
500.73 |
| Mar 02 2018 |
22229 |
500.73 |
| Feb 23 2018 |
16155 |
500.73 |
| Feb 23 2018 |
22396 |
500.73 |
| Feb 16 2018 |
16112 |
500.73 |
| Feb 16 2018 |
22377 |
500.73 |
| Feb 09 2018 |
16128 |
500.73 |
| Feb 09 2018 |
22140 |
500.73 |
| Feb 02 2018 |
16093 |
500.73 |
| Feb 02 2018 |
22036 |
500.73 |
| Jan 26 2018 |
16129 |
500.73 |
| Jan 26 2018 |
22097 |
500.73 |
| Jan 19 2018 |
16135 |
500.73 |
| Jan 19 2018 |
22100 |
500.73 |
| Jan 12 2018 |
16114 |
500.73 |
| Jan 12 2018 |
22099 |
500.73 |
| Jan 05 2018 |
16143 |
500.73 |
| Jan 05 2018 |
22124 |
500.73 |
| Dec 29 2017 |
16144 |
500.73 |
| Dec 29 2017 |
22124 |
500.73 |
| Dec 22 2017 |
16146 |
500.73 |
| Dec 22 2017 |
22126 |
500.73 |
| Dec 15 2017 |
16135 |
500.73 |
| Dec 15 2017 |
22118 |
500.73 |
| Dec 08 2017 |
16135 |
500.73 |
| Dec 08 2017 |
22118 |
500.73 |
| Dec 01 2017 |
16135 |
500.73 |
| Dec 01 2017 |
22118 |
500.73 |
| Nov 24 2017 |
16135 |
500.73 |
| Nov 24 2017 |
22118 |
500.73 |
| Nov 17 2017 |
16135 |
500.73 |
| Nov 17 2017 |
22119 |
500.73 |
| Nov 10 2017 |
16135 |
500.73 |
| Nov 10 2017 |
22139 |
500.73 |
| Nov 03 2017 |
16136 |
500.73 |
| Nov 03 2017 |
22140 |
500.73 |
| Oct 27 2017 |
16136 |
500.73 |
| Oct 27 2017 |
22176 |
500.73 |
| Oct 20 2017 |
16167 |
500.73 |
| Oct 20 2017 |
22123 |
500.73 |
| Oct 13 2017 |
16167 |
500.73 |
| Oct 13 2017 |
22152 |
500.73 |
| Oct 06 2017 |
16155 |
500.73 |
| Oct 06 2017 |
22152 |
500.73 |
| Sep 29 2017 |
16179 |
500.73 |
| Sep 29 2017 |
22065 |
500.73 |
| Sep 22 2017 |
16171 |
500.73 |
| Sep 22 2017 |
22285 |
500.73 |
| Sep 15 2017 |
16257 |
500.73 |
| Sep 15 2017 |
22356 |
500.73 |
| Sep 08 2017 |
16279 |
500.73 |
| Sep 08 2017 |
22469 |
500.73 |
| Sep 01 2017 |
16508 |
500.73 |
| Sep 01 2017 |
22551 |
500.73 |
| Aug 25 2017 |
16541 |
500.73 |
| Aug 25 2017 |
22929 |
500.73 |
| Aug 18 2017 |
16588 |
500.73 |
| Aug 18 2017 |
23047 |
500.73 |
| Aug 11 2017 |
16523 |
500.73 |
| Aug 11 2017 |
23077 |
500.73 |
| Aug 04 2017 |
14884 |
481.33 |
| Aug 04 2017 |
20922 |
481.33 |
| Jul 28 2017 |
14925 |
481.33 |
| Jul 28 2017 |
21059 |
481.33 |
| Jul 21 2017 |
15005 |
481.33 |
| Jul 21 2017 |
21164 |
481.33 |
| Jul 14 2017 |
15086 |
481.33 |
| Jul 14 2017 |
21244 |
481.33 |
| Jul 07 2017 |
15147 |
481.33 |
| Jul 07 2017 |
21303 |
481.33 |
| Jun 30 2017 |
15230 |
481.33 |
| Jun 30 2017 |
21371 |
481.33 |
| Jun 23 2017 |
16318 |
481.33 |
| Jun 23 2017 |
21506 |
481.33 |
| Jun 16 2017 |
16394 |
481.33 |
| Jun 16 2017 |
21508 |
481.33 |
| Jun 09 2017 |
16484 |
481.33 |
| Jun 09 2017 |
21403 |
481.33 |
| Jun 02 2017 |
16509 |
481.33 |
| Jun 02 2017 |
21683 |
481.33 |
| May 26 2017 |
16648 |
481.33 |
| May 26 2017 |
21754 |
481.33 |
| May 19 2017 |
16225 |
477.15 |
| May 19 2017 |
21452 |
477.15 |
| May 12 2017 |
15070 |
463.94 |
| May 12 2017 |
19709 |
463.94 |
| May 05 2017 |
15015 |
463.94 |
| May 05 2017 |
19693 |
463.94 |
| Apr 28 2017 |
13292 |
448.57 |
| Apr 28 2017 |
17328 |
448.57 |
| Apr 21 2017 |
13502 |
448.57 |
| Apr 21 2017 |
17525 |
448.57 |
| Apr 14 2017 |
10810 |
424.8 |
| Apr 14 2017 |
13551 |
448.57 |
| Apr 14 2017 |
16698 |
442.63 |
| Apr 07 2017 |
12748 |
439.56 |
| Apr 07 2017 |
10691 |
424.8 |
| Apr 07 2017 |
15318 |
434.64 |
| Mar 31 2017 |
13063 |
439.56 |
| Mar 31 2017 |
10723 |
424.8 |
| Mar 31 2017 |
15551 |
434.64 |
| Mar 24 2017 |
10544 |
424.8 |
| Mar 24 2017 |
12907 |
439.56 |
| Mar 24 2017 |
15333 |
434.64 |
| Mar 17 2017 |
13011 |
439.56 |
| Mar 17 2017 |
10687 |
424.8 |
| Mar 17 2017 |
15467 |
434.64 |
| Mar 10 2017 |
13157 |
439.56 |
| Mar 10 2017 |
10739 |
424.8 |
| Mar 10 2017 |
15557 |
434.64 |
| Mar 03 2017 |
13066 |
439.56 |
| Mar 03 2017 |
10665 |
424.8 |
| Mar 03 2017 |
15490 |
434.64 |
| Feb 24 2017 |
13006 |
439.56 |
| Feb 24 2017 |
10746 |
424.8 |
| Feb 24 2017 |
15517 |
434.64 |
| Feb 17 2017 |
12836 |
439.56 |
| Feb 17 2017 |
10775 |
424.8 |
| Feb 17 2017 |
15573 |
434.64 |
| Feb 10 2017 |
12878 |
439.56 |
| Feb 10 2017 |
10901 |
424.8 |
| Feb 10 2017 |
15672 |
434.64 |
| Feb 03 2017 |
10873 |
424.8 |
| Feb 03 2017 |
12877 |
439.56 |
| Feb 03 2017 |
15640 |
434.64 |
| Jan 27 2017 |
12899 |
439.56 |
| Jan 27 2017 |
10845 |
424.8 |
| Jan 27 2017 |
15652 |
434.64 |
| Jan 20 2017 |
12876 |
439.56 |
| Jan 20 2017 |
10818 |
424.8 |
| Jan 20 2017 |
15609 |
434.64 |
| Jan 13 2017 |
10799 |
424.8 |
| Jan 13 2017 |
12881 |
439.56 |
| Jan 13 2017 |
15592 |
434.64 |
| Jan 06 2017 |
10799 |
424.8 |
| Jan 06 2017 |
12882 |
439.56 |
| Jan 06 2017 |
15600 |
434.64 |
| Dec 30 2016 |
12890 |
439.56 |
| Dec 30 2016 |
10799 |
424.8 |
| Dec 30 2016 |
15602 |
434.64 |
| Dec 23 2016 |
10799 |
424.8 |
| Dec 23 2016 |
12890 |
439.56 |
| Dec 23 2016 |
15602 |
434.64 |
| Dec 16 2016 |
10799 |
424.8 |
| Dec 16 2016 |
12887 |
439.56 |
| Dec 16 2016 |
15597 |
434.64 |
| Dec 09 2016 |
12892 |
439.56 |
| Dec 09 2016 |
10798 |
424.8 |
| Dec 09 2016 |
15597 |
434.64 |
| Dec 02 2016 |
12892 |
439.56 |
| Dec 02 2016 |
10798 |
424.8 |
| Dec 02 2016 |
15598 |
434.64 |
| Nov 25 2016 |
10798 |
424.8 |
| Nov 25 2016 |
12888 |
439.56 |
| Nov 25 2016 |
15593 |
434.64 |
| Nov 18 2016 |
12888 |
439.56 |
| Nov 18 2016 |
10798 |
424.8 |
| Nov 18 2016 |
15593 |
434.64 |
| Nov 11 2016 |
12888 |
439.56 |
| Nov 11 2016 |
10788 |
424.8 |
| Nov 11 2016 |
15593 |
434.64 |
| Nov 04 2016 |
12888 |
439.56 |
| Nov 04 2016 |
10788 |
424.8 |
| Nov 04 2016 |
15593 |
434.64 |
| Oct 28 2016 |
10806 |
424.8 |
| Oct 28 2016 |
12889 |
439.56 |
| Oct 28 2016 |
15611 |
434.64 |
| Oct 21 2016 |
12891 |
439.56 |
| Oct 21 2016 |
10818 |
424.8 |
| Oct 21 2016 |
15622 |
434.64 |
| Oct 14 2016 |
12856 |
439.56 |
| Oct 14 2016 |
10817 |
424.8 |
| Oct 14 2016 |
15613 |
434.64 |
| Oct 07 2016 |
10812 |
424.8 |
| Oct 07 2016 |
12869 |
439.56 |
| Oct 07 2016 |
15621 |
434.64 |
| Sep 30 2016 |
12898 |
439.56 |
| Sep 30 2016 |
10819 |
424.8 |
| Sep 30 2016 |
15636 |
434.64 |
| Sep 23 2016 |
12903 |
439.56 |
| Sep 23 2016 |
10710 |
424.8 |
| Sep 23 2016 |
15529 |
434.64 |
| Sep 16 2016 |
12965 |
439.56 |
| Sep 16 2016 |
10676 |
424.8 |
| Sep 16 2016 |
15547 |
434.64 |
| Sep 09 2016 |
13052 |
439.56 |
| Sep 09 2016 |
10803 |
424.8 |
| Sep 09 2016 |
15631 |
434.64 |
| Sep 02 2016 |
13228 |
439.56 |
| Sep 02 2016 |
10846 |
424.8 |
| Sep 02 2016 |
15785 |
434.64 |
| Aug 26 2016 |
13288 |
439.56 |
| Aug 26 2016 |
10571 |
424.8 |
| Aug 26 2016 |
15555 |
434.64 |
| Aug 19 2016 |
10601 |
424.8 |
| Aug 19 2016 |
13305 |
439.56 |
| Aug 19 2016 |
15592 |
434.64 |
| Aug 12 2016 |
13453 |
439.56 |
| Aug 12 2016 |
10611 |
424.8 |
| Aug 12 2016 |
17032 |
434.64 |
| Aug 05 2016 |
13401 |
439.56 |
| Aug 05 2016 |
10647 |
424.8 |
| Aug 05 2016 |
17138 |
434.64 |
| Jul 29 2016 |
10508 |
424.8 |
| Jul 29 2016 |
13443 |
439.56 |
| Jul 29 2016 |
17260 |
434.64 |
| Jul 22 2016 |
10641 |
424.8 |
| Jul 22 2016 |
13648 |
439.56 |
| Jul 22 2016 |
17444 |
434.64 |
| Jun 22 2016 |
10826 |
424.8 |
| Jun 22 2016 |
13960 |
439.56 |
| Jun 22 2016 |
18443 |
434.64 |
| Jun 15 2016 |
10972 |
424.8 |
| Jun 15 2016 |
14029 |
439.56 |
| Jun 15 2016 |
18651 |
434.64 |
| Jun 08 2016 |
14139 |
439.56 |
| Jun 08 2016 |
11001 |
424.8 |
| Jun 08 2016 |
18705 |
434.64 |
| Jun 01 2016 |
14214 |
439.56 |
| Jun 01 2016 |
11074 |
424.8 |
| Jun 01 2016 |
19020 |
434.64 |
| May 25 2016 |
14181 |
439.56 |
| May 25 2016 |
11091 |
424.8 |
| May 25 2016 |
18910 |
434.64 |
| May 18 2016 |
14303 |
439.56 |
| May 18 2016 |
11163 |
424.8 |
| May 18 2016 |
19071 |
434.64 |
| May 11 2016 |
11171 |
424.8 |
| May 11 2016 |
8779 |
388.57 |
| May 11 2016 |
14811 |
406.69 |
| May 04 2016 |
7773 |
379.29 |
| May 04 2016 |
11109 |
424.8 |
| May 04 2016 |
12979 |
394.46 |
| Apr 27 2016 |
8999 |
389.18 |
| Apr 27 2016 |
11318 |
424.8 |
| Apr 27 2016 |
13746 |
398.08 |
| Apr 20 2016 |
11262 |
424.8 |
| Apr 20 2016 |
9089 |
389.63 |
| Apr 20 2016 |
13599 |
396.66 |
| Apr 13 2016 |
8312 |
382.39 |
| Apr 13 2016 |
11560 |
382.39 |
| Apr 06 2016 |
8290 |
382.39 |
| Apr 06 2016 |
11638 |
382.39 |
| Mar 30 2016 |
8167 |
381.92 |
| Mar 30 2016 |
11479 |
381.92 |
| Mar 23 2016 |
8182 |
381.92 |
| Mar 23 2016 |
11593 |
381.92 |
| Mar 16 2016 |
8065 |
381.92 |
| Mar 16 2016 |
11529 |
381.92 |
| Mar 09 2016 |
8073 |
381.92 |
| Mar 09 2016 |
11585 |
381.92 |
| Mar 02 2016 |
8057 |
381.92 |
| Mar 02 2016 |
11542 |
381.92 |
| Feb 24 2016 |
8011 |
381.92 |
| Feb 24 2016 |
11521 |
381.92 |
| Feb 17 2016 |
8046 |
381.92 |
| Feb 17 2016 |
11637 |
381.92 |
| Feb 10 2016 |
8085 |
381.92 |
| Feb 10 2016 |
11651 |
381.92 |
| Feb 03 2016 |
8100 |
381.92 |
| Feb 03 2016 |
11663 |
381.92 |
| Jan 27 2016 |
8102 |
381.92 |
| Jan 27 2016 |
11666 |
381.92 |
| Jan 20 2016 |
8125 |
381.92 |
| Jan 20 2016 |
11676 |
381.92 |
| Jan 13 2016 |
8129 |
381.92 |
| Jan 13 2016 |
11688 |
381.92 |
| Jan 06 2016 |
8143 |
381.92 |
| Jan 06 2016 |
11695 |
381.92 |
| Dec 30 2015 |
8145 |
381.92 |
| Dec 30 2015 |
11695 |
381.92 |
| Dec 23 2015 |
8145 |
381.92 |
| Dec 23 2015 |
11696 |
381.92 |
| Dec 16 2015 |
8145 |
381.92 |
| Dec 16 2015 |
11696 |
381.92 |
| Dec 09 2015 |
8152 |
381.92 |
| Dec 09 2015 |
11699 |
381.92 |
| Dec 02 2015 |
8153 |
381.92 |
| Dec 02 2015 |
11700 |
381.92 |
| Nov 25 2015 |
8153 |
381.92 |
| Nov 25 2015 |
11701 |
381.92 |
| Nov 18 2015 |
8153 |
381.92 |
| Nov 18 2015 |
11701 |
381.92 |
| Nov 11 2015 |
8153 |
381.92 |
| Nov 11 2015 |
11701 |
381.92 |
| Nov 04 2015 |
8153 |
381.92 |
| Nov 04 2015 |
11701 |
381.92 |
| Oct 28 2015 |
8143 |
381.92 |
| Oct 28 2015 |
11687 |
381.92 |
| Oct 21 2015 |
8154 |
381.92 |
| Oct 21 2015 |
11683 |
381.92 |
| Oct 14 2015 |
8161 |
381.92 |
| Oct 14 2015 |
11686 |
381.92 |
| Oct 07 2015 |
8149 |
381.92 |
| Oct 07 2015 |
11684 |
381.92 |
| Sep 30 2015 |
8152 |
381.92 |
| Sep 30 2015 |
11695 |
381.92 |
| Sep 23 2015 |
8154 |
381.92 |
| Sep 23 2015 |
11736 |
381.92 |
| Sep 16 2015 |
8151 |
381.92 |
| Sep 16 2015 |
11702 |
381.92 |
| Sep 09 2015 |
8169 |
381.92 |
| Sep 09 2015 |
11704 |
381.92 |
| Sep 02 2015 |
8109 |
381.92 |
| Sep 02 2015 |
11676 |
381.92 |
| Aug 26 2015 |
8282 |
381.92 |
| Aug 26 2015 |
11816 |
381.92 |
| Aug 19 2015 |
8286 |
381.92 |
| Aug 19 2015 |
11979 |
381.92 |
| Aug 12 2015 |
8345 |
381.92 |
| Aug 12 2015 |
12022 |
381.92 |
| Aug 05 2015 |
8330 |
381.92 |
| Aug 05 2015 |
12035 |
381.92 |
| Jul 29 2015 |
8423 |
381.92 |
| Jul 29 2015 |
12205 |
381.92 |
| Sep 10 2014 |
4975 |
339.22 |
| Sep 10 2014 |
8183 |
339.22 |
| Sep 03 2014 |
4973 |
339.22 |
| Sep 03 2014 |
8220 |
339.22 |
| Aug 27 2014 |
4898 |
339.22 |
| Aug 27 2014 |
8210 |
339.22 |
| Aug 20 2014 |
4918 |
339.22 |
| Aug 20 2014 |
8223 |
339.22 |
| Aug 13 2014 |
4903 |
339.22 |
| Aug 13 2014 |
8274 |
339.22 |
| Aug 06 2014 |
4961 |
339.22 |
| Aug 06 2014 |
8296 |
339.22 |
| Jul 30 2014 |
4960 |
339.22 |
| Jul 30 2014 |
8375 |
339.22 |
| Jul 23 2014 |
4963 |
339.22 |
| Jul 23 2014 |
8374 |
339.22 |
| Jul 16 2014 |
5016 |
339.22 |
| Jul 16 2014 |
8349 |
339.22 |
| Jul 09 2014 |
5052 |
339.22 |
| Jul 09 2014 |
8334 |
339.22 |
| Jul 02 2014 |
5086 |
339.22 |
| Jul 02 2014 |
8435 |
339.22 |
| Jun 25 2014 |
5159 |
339.22 |
| Jun 25 2014 |
8387 |
339.22 |
| Jun 18 2014 |
5172 |
339.22 |
| Jun 18 2014 |
8440 |
339.22 |
| Jun 11 2014 |
5222 |
339.22 |
| Jun 11 2014 |
8527 |
339.22 |
| Jun 04 2014 |
5290 |
339.22 |
| Jun 04 2014 |
8620 |
339.22 |
| May 28 2014 |
5271 |
339.22 |
| May 28 2014 |
8652 |
339.22 |
| May 21 2014 |
5296 |
339.22 |
| May 21 2014 |
8681 |
339.22 |
| May 14 2014 |
5348 |
339.22 |
| May 14 2014 |
8732 |
339.22 |
| May 07 2014 |
5249 |
339.22 |
| May 07 2014 |
8677 |
339.22 |
| Apr 30 2014 |
5480 |
339.22 |
| Apr 30 2014 |
8938 |
339.22 |
| Apr 23 2014 |
5612 |
339.22 |
| Apr 23 2014 |
9062 |
339.22 |
| Apr 16 2014 |
5634 |
339.22 |
| Apr 16 2014 |
9055 |
339.22 |
| Apr 09 2014 |
5814 |
339.22 |
| Apr 09 2014 |
9210 |
339.22 |
| Apr 02 2014 |
5836 |
339.22 |
| Apr 02 2014 |
9002 |
339.22 |
| Mar 26 2014 |
5780 |
339.22 |
| Mar 26 2014 |
9108 |
339.22 |
| Mar 19 2014 |
5782 |
339.22 |
| Mar 19 2014 |
9141 |
339.22 |
| Mar 12 2014 |
5803 |
339.22 |
| Mar 12 2014 |
9183 |
339.22 |
| Mar 05 2014 |
5756 |
339.22 |
| Mar 05 2014 |
9174 |
339.22 |
| Feb 26 2014 |
5774 |
339.22 |
| Feb 26 2014 |
9197 |
339.22 |
| Feb 19 2014 |
5834 |
339.22 |
| Feb 19 2014 |
9237 |
339.22 |
| Feb 12 2014 |
5828 |
339.22 |
| Feb 12 2014 |
9254 |
339.22 |
| Feb 05 2014 |
5874 |
339.22 |
| Feb 05 2014 |
9315 |
339.22 |
| Jan 29 2014 |
5859 |
339.22 |
| Jan 29 2014 |
9335 |
339.22 |
| Jan 22 2014 |
5848 |
339.22 |
| Jan 22 2014 |
9307 |
339.22 |
| Jan 15 2014 |
5849 |
339.22 |
| Jan 15 2014 |
9332 |
339.22 |
| Jan 08 2014 |
5845 |
339.22 |
| Jan 08 2014 |
9340 |
339.22 |
| Jan 01 2014 |
5845 |
339.22 |
| Jan 01 2014 |
9340 |
339.22 |
| Dec 25 2013 |
5845 |
339.22 |
| Dec 25 2013 |
9341 |
339.22 |
| Dec 18 2013 |
5845 |
339.22 |
| Dec 18 2013 |
9341 |
339.22 |
| Dec 11 2013 |
5845 |
339.22 |
| Dec 11 2013 |
9341 |
339.22 |
| Dec 04 2013 |
5846 |
339.22 |
| Dec 04 2013 |
9342 |
339.22 |
| Nov 27 2013 |
5846 |
339.22 |
| Nov 27 2013 |
9342 |
339.22 |
| Nov 20 2013 |
5846 |
339.22 |
| Nov 20 2013 |
9343 |
339.22 |
| Nov 13 2013 |
5846 |
339.22 |
| Nov 13 2013 |
9343 |
339.22 |
| Nov 06 2013 |
5846 |
339.22 |
| Nov 06 2013 |
9343 |
339.22 |
| Oct 30 2013 |
5846 |
339.22 |
| Oct 30 2013 |
9343 |
339.22 |
| Oct 23 2013 |
5848 |
339.22 |
| Oct 23 2013 |
9343 |
339.22 |
| Oct 16 2013 |
5870 |
339.22 |
| Oct 16 2013 |
9353 |
339.22 |
| Oct 09 2013 |
5841 |
339.22 |
| Oct 09 2013 |
9331 |
339.22 |
| Oct 02 2013 |
5847 |
339.22 |
| Oct 02 2013 |
9329 |
339.22 |
| Sep 25 2013 |
5825 |
339.22 |
| Sep 25 2013 |
9290 |
339.22 |
| Sep 11 2013 |
7741 |
364.58 |
| Sep 11 2013 |
11992 |
364.58 |
| Sep 04 2013 |
7787 |
364.58 |
| Sep 04 2013 |
12027 |
364.58 |
| Aug 28 2013 |
7781 |
364.58 |
| Aug 28 2013 |
12013 |
364.58 |
| Aug 21 2013 |
7817 |
364.58 |
| Aug 21 2013 |
12084 |
364.58 |
| Aug 14 2013 |
7868 |
364.58 |
| Aug 14 2013 |
11810 |
364.58 |
| Aug 07 2013 |
7862 |
364.58 |
| Aug 07 2013 |
11938 |
364.58 |
| Jul 31 2013 |
7972 |
364.58 |
| Jul 31 2013 |
12040 |
364.58 |
| Jul 24 2013 |
7894 |
364.58 |
| Jul 24 2013 |
12107 |
364.58 |
| Jul 17 2013 |
7920 |
364.58 |
| Jul 17 2013 |
12126 |
364.58 |
| Jul 10 2013 |
7968 |
364.58 |
| Jul 10 2013 |
12255 |
364.58 |
| Jul 03 2013 |
8016 |
364.58 |
| Jul 03 2013 |
12243 |
364.58 |
| Jun 26 2013 |
8011 |
364.58 |
| Jun 26 2013 |
12403 |
364.58 |
| Jun 19 2013 |
8106 |
364.58 |
| Jun 19 2013 |
12400 |
364.58 |
| Jun 12 2013 |
8177 |
364.58 |
| Jun 12 2013 |
12583 |
364.58 |
| Jun 05 2013 |
8135 |
364.58 |
| Jun 05 2013 |
12512 |
364.58 |
| May 29 2013 |
8072 |
364.58 |
| May 29 2013 |
12521 |
364.58 |
| May 22 2013 |
8301 |
364.58 |
| May 22 2013 |
12796 |
364.58 |
| May 15 2013 |
8368 |
364.58 |
| May 15 2013 |
12832 |
364.58 |
| May 08 2013 |
8394 |
364.58 |
| May 08 2013 |
12761 |
364.58 |
| May 01 2013 |
8587 |
364.58 |
| May 01 2013 |
12903 |
364.58 |
| Apr 24 2013 |
8398 |
364.58 |
| Apr 24 2013 |
12881 |
364.58 |
| Apr 17 2013 |
8508 |
364.58 |
| Apr 17 2013 |
12957 |
364.58 |
| Apr 10 2013 |
8508 |
364.58 |
| Apr 10 2013 |
12917 |
364.58 |
| Apr 03 2013 |
8503 |
364.58 |
| Apr 03 2013 |
12933 |
364.58 |
| Mar 27 2013 |
8690 |
364.58 |
| Mar 27 2013 |
13003 |
364.58 |
| Mar 20 2013 |
8638 |
364.58 |
| Mar 20 2013 |
12975 |
364.58 |
| Mar 13 2013 |
6536 |
364.58 |
| Mar 13 2013 |
12993 |
364.58 |
| Oct 19 2012 |
8118 |
364.58 |
| Oct 19 2012 |
11730 |
364.58 |
| Sep 23 2012 |
8074 |
364.58 |
| Sep 23 2012 |
11683 |
364.58 |
| Mar 27 2012 |
4468 |
386.83 |
| Mar 27 2012 |
10416 |
386.83 |
| Sep 23 2011 |
6054 |
386.83 |
| Sep 23 2011 |
8893 |
386.83 |
| Sep 16 2011 |
6053 |
386.83 |
| Sep 16 2011 |
8884 |
386.83 |
| Sep 10 2011 |
5921 |
386.83 |
| Sep 10 2011 |
8706 |
386.83 |
| Sep 02 2011 |
5810 |
386.83 |
| Sep 02 2011 |
8617 |
386.83 |
| Aug 26 2011 |
5803 |
386.83 |
| Aug 26 2011 |
8614 |
386.83 |
| Aug 19 2011 |
5696 |
386.83 |
| Aug 19 2011 |
7929 |
386.83 |
| Aug 12 2011 |
5683 |
386.83 |
| Aug 12 2011 |
7837 |
386.83 |
| Aug 05 2011 |
5617 |
386.83 |
| Aug 05 2011 |
7734 |
386.83 |
| Jul 29 2011 |
5575 |
386.83 |
| Jul 29 2011 |
7676 |
386.83 |
| Jul 22 2011 |
5312 |
386.83 |
| Jul 22 2011 |
7284 |
386.83 |
| Jul 15 2011 |
5081 |
386.83 |
| Jul 15 2011 |
6986 |
386.83 |
| Jul 08 2011 |
4881 |
386.83 |
| Jul 08 2011 |
6631 |
386.83 |
| Jul 01 2011 |
3852 |
386.83 |
| Jul 01 2011 |
5263 |
386.83 |
| Jun 17 2011 |
3716 |
386.83 |
| Jun 17 2011 |
5130 |
386.83 |
| Jun 10 2011 |
3593 |
386.83 |
| Jun 10 2011 |
5222 |
386.83 |
| Jun 01 2010 |
3828 |
386.36 |
| Jun 01 2010 |
6056 |
457.21 |
| Jun 01 2010 |
7393 |
421.78 |
| May 15 2010 |
5067 |
437.86 |
| May 15 2010 |
3575 |
386.36 |
| May 15 2010 |
6892 |
420.69 |
| Apr 30 2010 |
3291 |
386.36 |
| Apr 30 2010 |
6021 |
408.05 |
| Apr 15 2010 |
3927 |
412.57 |
| Apr 15 2010 |
2835 |
386.36 |
| Apr 15 2010 |
5693 |
407.33 |
| Apr 02 2010 |
2406 |
386.36 |
| Apr 02 2010 |
2954 |
403.35 |
| Apr 02 2010 |
4526 |
394.86 |
| Aug 30 2009 |
1826 |
386.36 |
| Aug 30 2009 |
1920 |
403.35 |
| Aug 30 2009 |
2884 |
394.86 |
| Aug 15 2009 |
2000 |
406.2 |
| Aug 15 2009 |
2065 |
403.35 |
| Aug 15 2009 |
3024 |
401.1 |
| Aug 01 2009 |
2038 |
406.2 |
| Aug 01 2009 |
2030 |
403.35 |
| Aug 01 2009 |
3032 |
401.1 |
| Jul 15 2009 |
1890 |
392.89 |
| Jul 15 2009 |
2042 |
406.2 |
| Jul 15 2009 |
2928 |
397.33 |
| Jul 01 2009 |
1839 |
406.2 |
| Jul 01 2009 |
1534 |
392.89 |
| Jul 01 2009 |
2715 |
397.33 |
| Jun 15 2009 |
1560 |
392.89 |
| Jun 15 2009 |
1788 |
406.2 |
| Jun 15 2009 |
2667 |
397.33 |
| Jun 01 2009 |
1786 |
426.05 |
| Jun 01 2009 |
1423 |
387.6 |
| Jun 01 2009 |
2472 |
392.89 |
| May 15 2009 |
1841 |
426.05 |
| May 15 2009 |
1348 |
383.9 |
| May 15 2009 |
2439 |
388.26 |
| May 01 2009 |
1222 |
387.34 |
| May 01 2009 |
2209 |
387.34 |
| Apr 15 2009 |
1144 |
381.64 |
| Apr 15 2009 |
2051 |
381.64 |
| Apr 01 2009 |
1229 |
389.24 |
| Apr 01 2009 |
2166 |
389.24 |
| Oct 14 2008 |
1192 |
389.24 |
| Oct 14 2008 |
1990 |
389.24 |
| Jul 13 2008 |
1789 |
400 |
