| Jan 20 2022 |
340 |
267.83 |
| Jan 20 2022 |
540 |
267.83 |
| Jan 13 2022 |
340 |
267.83 |
| Jan 13 2022 |
538 |
267.83 |
| Jan 06 2022 |
340 |
267.83 |
| Jan 06 2022 |
539 |
267.83 |
| Dec 30 2021 |
340 |
267.83 |
| Dec 30 2021 |
539 |
267.83 |
| Dec 23 2021 |
340 |
267.83 |
| Dec 23 2021 |
539 |
267.83 |
| Dec 16 2021 |
340 |
267.83 |
| Dec 16 2021 |
539 |
267.83 |
| Dec 09 2021 |
340 |
267.83 |
| Dec 09 2021 |
539 |
267.83 |
| Dec 02 2021 |
340 |
267.83 |
| Dec 02 2021 |
539 |
267.83 |
| Nov 25 2021 |
340 |
267.83 |
| Nov 25 2021 |
539 |
267.83 |
| Nov 18 2021 |
340 |
267.83 |
| Nov 18 2021 |
540 |
267.83 |
| Nov 11 2021 |
340 |
267.83 |
| Nov 11 2021 |
540 |
267.83 |
| Nov 04 2021 |
345 |
267.83 |
| Nov 04 2021 |
540 |
267.83 |
| Oct 28 2021 |
345 |
267.83 |
| Oct 28 2021 |
540 |
267.83 |
| Oct 21 2021 |
345 |
267.83 |
| Oct 21 2021 |
540 |
267.83 |
| Oct 14 2021 |
345 |
267.83 |
| Oct 14 2021 |
539 |
267.83 |
| Oct 07 2021 |
345 |
267.83 |
| Oct 07 2021 |
539 |
267.83 |
| Sep 30 2021 |
333 |
267.83 |
| Sep 30 2021 |
523 |
267.83 |
| Sep 23 2021 |
326 |
267.83 |
| Sep 23 2021 |
489 |
267.83 |
| Sep 16 2021 |
322 |
267.83 |
| Sep 16 2021 |
480 |
267.83 |
| Sep 09 2021 |
321 |
267.83 |
| Sep 09 2021 |
472 |
267.83 |
| Sep 02 2021 |
316 |
267.83 |
| Sep 02 2021 |
479 |
267.83 |
| Aug 26 2021 |
300 |
267.83 |
| Aug 26 2021 |
412 |
267.83 |
| Aug 19 2021 |
292 |
267.83 |
| Aug 19 2021 |
387 |
267.83 |
| Aug 12 2021 |
289 |
267.83 |
| Aug 12 2021 |
389 |
267.83 |
| Aug 05 2021 |
260 |
267.83 |
| Aug 05 2021 |
358 |
267.83 |
| Jul 29 2021 |
233 |
267.83 |
| Jul 29 2021 |
335 |
267.83 |
| Jul 22 2021 |
221 |
267.83 |
| Jul 22 2021 |
242 |
267.83 |
| Jul 15 2021 |
205 |
267.83 |
| Jul 15 2021 |
230 |
267.83 |
| Jul 08 2021 |
195 |
267.83 |
| Jul 08 2021 |
192 |
267.83 |
| Jul 01 2021 |
193 |
267.83 |
| Jul 01 2021 |
186 |
267.83 |
| Jun 24 2021 |
178 |
267.83 |
| Jun 24 2021 |
165 |
267.83 |
| Jun 17 2021 |
125 |
267.83 |
| Jun 17 2021 |
120 |
267.83 |
| Jun 10 2021 |
99 |
267.83 |
| Jun 10 2021 |
98 |
267.83 |
| Jun 03 2021 |
84 |
267.83 |
| May 27 2021 |
95 |
267.83 |
| May 27 2021 |
77 |
267.83 |
| May 07 2021 |
273 |
267.83 |
| Jan 22 2021 |
27 |
267.83 |
| Jan 22 2021 |
44 |
267.83 |
| Jan 15 2021 |
27 |
267.83 |
| Jan 15 2021 |
45 |
267.83 |
| Jan 08 2021 |
27 |
267.83 |
| Jan 08 2021 |
45 |
267.83 |
| Jan 01 2021 |
27 |
267.83 |
| Jan 01 2021 |
45 |
267.83 |
| Dec 25 2020 |
27 |
267.83 |
| Dec 25 2020 |
45 |
267.83 |
| Dec 18 2020 |
27 |
267.83 |
| Dec 18 2020 |
45 |
267.83 |
| Dec 11 2020 |
27 |
267.83 |
| Dec 11 2020 |
45 |
267.83 |
| Dec 04 2020 |
27 |
267.83 |
| Dec 04 2020 |
45 |
267.83 |
| Nov 27 2020 |
27 |
267.83 |
| Nov 27 2020 |
45 |
267.83 |
| Nov 20 2020 |
27 |
267.83 |
| Nov 20 2020 |
45 |
267.83 |
| Nov 13 2020 |
27 |
267.83 |
| Nov 13 2020 |
45 |
267.83 |
| Nov 06 2020 |
27 |
267.83 |
| Nov 06 2020 |
46 |
267.83 |
| Oct 30 2020 |
27 |
267.83 |
| Oct 30 2020 |
32 |
267.83 |
| Oct 23 2020 |
27 |
267.83 |
| Oct 23 2020 |
33 |
267.83 |
| Oct 16 2020 |
27 |
267.83 |
| Oct 16 2020 |
33 |
267.83 |
| Oct 09 2020 |
27 |
267.83 |
| Oct 09 2020 |
31 |
267.83 |
| Oct 02 2020 |
18 |
267.83 |
| Oct 02 2020 |
22 |
267.83 |
| Sep 25 2020 |
14 |
267.83 |
| Sep 25 2020 |
19 |
267.83 |
| Sep 18 2020 |
14 |
267.83 |
| Sep 18 2020 |
19 |
267.83 |
| Apr 10 2020 |
14371 |
533.08 |
| Apr 10 2020 |
21571 |
533.08 |
| Apr 03 2020 |
14937 |
533.08 |
| Apr 03 2020 |
22123 |
533.08 |
| Mar 27 2020 |
15507 |
533.08 |
| Mar 27 2020 |
22700 |
533.08 |
| Mar 20 2020 |
15811 |
533.08 |
| Mar 20 2020 |
23018 |
533.08 |
| Mar 13 2020 |
16110 |
533.08 |
| Mar 13 2020 |
23332 |
533.08 |
| Mar 06 2020 |
16427 |
533.08 |
| Mar 06 2020 |
23558 |
533.08 |
| Feb 28 2020 |
11250 |
470.28 |
| Feb 28 2020 |
16423 |
533.08 |
| Feb 28 2020 |
20112 |
501.68 |
| Feb 21 2020 |
16181 |
533.08 |
| Feb 21 2020 |
11094 |
470.28 |
| Feb 21 2020 |
19937 |
501.68 |
| Feb 14 2020 |
11149 |
470.28 |
| Feb 14 2020 |
16260 |
533.08 |
| Feb 14 2020 |
19979 |
501.68 |
| Feb 07 2020 |
11087 |
470.28 |
| Feb 07 2020 |
16210 |
533.08 |
| Feb 07 2020 |
19836 |
501.68 |
| Jan 31 2020 |
11109 |
470.28 |
| Jan 31 2020 |
16285 |
533.08 |
| Jan 31 2020 |
19894 |
501.68 |
| Jan 24 2020 |
16305 |
533.08 |
| Jan 24 2020 |
10502 |
463.71 |
| Jan 24 2020 |
18147 |
486.84 |
| Jan 17 2020 |
10414 |
463.71 |
| Jan 17 2020 |
16327 |
533.08 |
| Jan 17 2020 |
18045 |
486.84 |
| Jan 10 2020 |
10414 |
463.71 |
| Jan 10 2020 |
16327 |
533.08 |
| Jan 10 2020 |
18045 |
486.84 |
| Jan 03 2020 |
10422 |
463.71 |
| Jan 03 2020 |
16329 |
533.08 |
| Jan 03 2020 |
18054 |
486.84 |
| Dec 27 2019 |
10416 |
463.71 |
| Dec 27 2019 |
16329 |
533.08 |
| Dec 27 2019 |
18047 |
486.84 |
| Dec 20 2019 |
10416 |
463.71 |
| Dec 20 2019 |
16329 |
533.08 |
| Dec 20 2019 |
18047 |
486.84 |
| Dec 13 2019 |
10417 |
463.71 |
| Dec 13 2019 |
16330 |
533.08 |
| Dec 13 2019 |
18048 |
486.84 |
| Dec 06 2019 |
16330 |
533.08 |
| Dec 06 2019 |
10408 |
463.71 |
| Dec 06 2019 |
18030 |
486.84 |
| Nov 29 2019 |
10368 |
463.71 |
| Nov 29 2019 |
16330 |
533.08 |
| Nov 29 2019 |
18019 |
486.84 |
| Nov 22 2019 |
10368 |
463.71 |
| Nov 22 2019 |
16330 |
533.08 |
| Nov 22 2019 |
18019 |
486.84 |
| Nov 15 2019 |
16330 |
533.08 |
| Nov 15 2019 |
10369 |
463.71 |
| Nov 15 2019 |
18024 |
486.84 |
| Nov 08 2019 |
10374 |
463.71 |
| Nov 08 2019 |
16269 |
533.08 |
| Nov 08 2019 |
17951 |
486.84 |
| Nov 01 2019 |
15935 |
533.08 |
| Nov 01 2019 |
10371 |
463.71 |
| Nov 01 2019 |
17727 |
486.84 |
| Oct 25 2019 |
15935 |
533.08 |
| Oct 25 2019 |
10388 |
463.71 |
| Oct 25 2019 |
17747 |
486.84 |
| Oct 18 2019 |
10388 |
463.71 |
| Oct 18 2019 |
16022 |
533.08 |
| Oct 18 2019 |
17782 |
486.84 |
| Oct 11 2019 |
10389 |
463.71 |
| Oct 11 2019 |
15962 |
533.08 |
| Oct 11 2019 |
17747 |
486.84 |
| Oct 04 2019 |
10404 |
463.71 |
| Oct 04 2019 |
15910 |
533.08 |
| Oct 04 2019 |
17721 |
486.84 |
| Sep 27 2019 |
15912 |
533.08 |
| Sep 27 2019 |
10405 |
463.71 |
| Sep 27 2019 |
17847 |
486.84 |
| Sep 20 2019 |
10412 |
463.71 |
| Sep 20 2019 |
15844 |
533.08 |
| Sep 20 2019 |
17833 |
486.84 |
| Sep 13 2019 |
10394 |
463.71 |
| Sep 13 2019 |
15941 |
533.08 |
| Sep 13 2019 |
17866 |
486.84 |
| Sep 06 2019 |
16272 |
533.08 |
| Sep 06 2019 |
10411 |
463.71 |
| Sep 06 2019 |
18167 |
486.84 |
| Aug 30 2019 |
10518 |
463.71 |
| Aug 30 2019 |
16369 |
533.08 |
| Aug 30 2019 |
18294 |
486.84 |
| Aug 23 2019 |
10599 |
463.71 |
| Aug 23 2019 |
16580 |
533.08 |
| Aug 23 2019 |
18493 |
486.84 |
| Aug 16 2019 |
10602 |
463.71 |
| Aug 16 2019 |
16487 |
533.08 |
| Aug 16 2019 |
18418 |
486.84 |
| Aug 09 2019 |
16562 |
533.08 |
| Aug 09 2019 |
10635 |
463.71 |
| Aug 09 2019 |
18489 |
486.84 |
| Aug 02 2019 |
10739 |
463.71 |
| Aug 02 2019 |
16709 |
533.08 |
| Aug 02 2019 |
18634 |
486.84 |
| Jul 26 2019 |
10796 |
463.71 |
| Jul 26 2019 |
16680 |
533.08 |
| Jul 26 2019 |
18719 |
486.84 |
| Jul 19 2019 |
10830 |
463.71 |
| Jul 19 2019 |
16949 |
533.08 |
| Jul 19 2019 |
18874 |
486.84 |
| Jul 12 2019 |
10991 |
463.71 |
| Jul 12 2019 |
16885 |
533.08 |
| Jul 12 2019 |
18998 |
486.84 |
| Jul 05 2019 |
11327 |
463.71 |
| Jul 05 2019 |
17112 |
533.08 |
| Jul 05 2019 |
19394 |
486.84 |
| Jun 28 2019 |
11475 |
463.71 |
| Jun 28 2019 |
17225 |
533.08 |
| Jun 28 2019 |
19584 |
486.84 |
| Jun 21 2019 |
17192 |
533.08 |
| Jun 21 2019 |
11443 |
463.71 |
| Jun 21 2019 |
19458 |
486.84 |
| Jun 14 2019 |
11621 |
463.71 |
| Jun 14 2019 |
17141 |
533.08 |
| Jun 14 2019 |
19569 |
486.84 |
| Jun 07 2019 |
11822 |
463.71 |
| Jun 07 2019 |
17260 |
533.08 |
| Jun 07 2019 |
19772 |
486.84 |
| May 31 2019 |
17236 |
533.08 |
| May 31 2019 |
11755 |
463.71 |
| May 31 2019 |
19694 |
486.84 |
| May 24 2019 |
11763 |
463.71 |
| May 24 2019 |
17196 |
533.08 |
| May 24 2019 |
19738 |
486.84 |
| May 17 2019 |
17253 |
533.08 |
| May 17 2019 |
11815 |
463.71 |
| May 17 2019 |
19720 |
486.84 |
| May 10 2019 |
17378 |
533.08 |
| May 10 2019 |
11795 |
463.71 |
| May 10 2019 |
19687 |
486.84 |
| May 03 2019 |
11802 |
463.71 |
| May 03 2019 |
17452 |
533.08 |
| May 03 2019 |
19725 |
486.84 |
| Apr 26 2019 |
11781 |
463.71 |
| Apr 26 2019 |
16286 |
463.71 |
| Apr 19 2019 |
11932 |
463.71 |
| Apr 19 2019 |
16529 |
519.07 |
| Apr 19 2019 |
18671 |
482.17 |
| Apr 18 2019 |
16538 |
519.07 |
| Apr 18 2019 |
11944 |
463.71 |
| Apr 12 2019 |
12079 |
463.71 |
| Apr 12 2019 |
16562 |
519.07 |
| Apr 12 2019 |
18744 |
482.17 |
| Apr 05 2019 |
11830 |
463.71 |
| Apr 05 2019 |
15957 |
519.07 |
| Apr 05 2019 |
18295 |
482.17 |
| Mar 29 2019 |
11672 |
463.71 |
| Mar 29 2019 |
15822 |
519.07 |
| Mar 29 2019 |
18081 |
482.17 |
| Mar 22 2019 |
15511 |
519.07 |
| Mar 22 2019 |
10909 |
457.14 |
| Mar 22 2019 |
18545 |
488.11 |
| Mar 15 2019 |
10844 |
457.14 |
| Mar 15 2019 |
15624 |
519.07 |
| Mar 15 2019 |
18519 |
488.11 |
| Mar 08 2019 |
10777 |
457.14 |
| Mar 08 2019 |
15365 |
519.07 |
| Mar 08 2019 |
18243 |
488.11 |
| Mar 01 2019 |
10791 |
457.14 |
| Mar 01 2019 |
15472 |
519.07 |
| Mar 01 2019 |
18328 |
488.11 |
| Feb 22 2019 |
15562 |
519.07 |
| Feb 22 2019 |
10818 |
457.14 |
| Feb 22 2019 |
18402 |
488.11 |
| Feb 15 2019 |
10732 |
457.14 |
| Feb 15 2019 |
15437 |
519.07 |
| Feb 15 2019 |
18202 |
488.11 |
| Feb 08 2019 |
15378 |
519.07 |
| Feb 08 2019 |
21307 |
519.07 |
| Feb 01 2019 |
15398 |
519.07 |
| Feb 01 2019 |
21313 |
519.07 |
| Jan 25 2019 |
15427 |
519.07 |
| Jan 25 2019 |
21337 |
519.07 |
| Jan 18 2019 |
15496 |
519.07 |
| Jan 18 2019 |
21368 |
519.07 |
| Jan 11 2019 |
15496 |
519.07 |
| Jan 11 2019 |
21342 |
519.07 |
| Jan 04 2019 |
15497 |
519.07 |
| Jan 04 2019 |
21356 |
519.07 |
| Dec 28 2018 |
15497 |
519.07 |
| Dec 28 2018 |
21356 |
519.07 |
| Dec 21 2018 |
15497 |
519.07 |
| Dec 21 2018 |
21356 |
519.07 |
| Dec 14 2018 |
15497 |
519.07 |
| Dec 14 2018 |
21356 |
519.07 |
| Dec 07 2018 |
15497 |
519.07 |
| Dec 07 2018 |
21346 |
519.07 |
| Nov 30 2018 |
15497 |
519.07 |
| Nov 30 2018 |
21346 |
519.07 |
| Nov 23 2018 |
15497 |
519.07 |
| Nov 23 2018 |
21346 |
519.07 |
| Nov 16 2018 |
15497 |
519.07 |
| Nov 16 2018 |
21346 |
519.07 |
| Nov 09 2018 |
15498 |
519.07 |
| Nov 09 2018 |
21347 |
519.07 |
| Nov 02 2018 |
15498 |
519.07 |
| Nov 02 2018 |
21311 |
519.07 |
| Oct 26 2018 |
15491 |
519.07 |
| Oct 26 2018 |
21304 |
519.07 |
| Oct 19 2018 |
15516 |
519.07 |
| Oct 19 2018 |
21328 |
519.07 |
| Oct 12 2018 |
15448 |
519.07 |
| Oct 12 2018 |
21276 |
519.07 |
| Oct 05 2018 |
15459 |
519.07 |
| Oct 05 2018 |
21405 |
519.07 |
| Sep 28 2018 |
15092 |
519.07 |
| Sep 28 2018 |
20893 |
519.07 |
| Sep 21 2018 |
15051 |
519.07 |
| Sep 21 2018 |
20856 |
519.07 |
| Sep 14 2018 |
15119 |
519.07 |
| Sep 14 2018 |
20925 |
519.07 |
| Sep 07 2018 |
15397 |
519.07 |
| Sep 07 2018 |
21328 |
519.07 |
| Aug 31 2018 |
15436 |
519.07 |
| Aug 31 2018 |
21403 |
519.07 |
| Aug 24 2018 |
15508 |
519.07 |
| Aug 24 2018 |
21389 |
519.07 |
| Aug 17 2018 |
15441 |
519.07 |
| Aug 17 2018 |
21648 |
519.07 |
| Aug 10 2018 |
15444 |
519.07 |
| Aug 10 2018 |
21758 |
519.07 |
| Aug 03 2018 |
15641 |
519.07 |
| Aug 03 2018 |
21941 |
519.07 |
| Jul 27 2018 |
15830 |
519.07 |
| Jul 27 2018 |
22007 |
519.07 |
| Jul 20 2018 |
15784 |
519.07 |
| Jul 20 2018 |
22291 |
519.07 |
| Jul 13 2018 |
16019 |
519.07 |
| Jul 13 2018 |
22088 |
519.07 |
| Jul 06 2018 |
15850 |
519.07 |
| Jul 06 2018 |
21897 |
519.07 |
| Jun 29 2018 |
15852 |
519.07 |
| Jun 29 2018 |
21855 |
519.07 |
| Jun 22 2018 |
16124 |
519.07 |
| Jun 22 2018 |
22201 |
519.07 |
| Jun 15 2018 |
16233 |
519.07 |
| Jun 15 2018 |
22254 |
519.07 |
| Jun 08 2018 |
16324 |
519.07 |
| Jun 08 2018 |
22471 |
519.07 |
| Jun 01 2018 |
16738 |
519.07 |
| Jun 01 2018 |
22861 |
519.07 |
| May 25 2018 |
16791 |
519.07 |
| May 25 2018 |
23031 |
519.07 |
| May 18 2018 |
16926 |
519.07 |
| May 18 2018 |
23107 |
519.07 |
| May 11 2018 |
16977 |
519.07 |
| May 11 2018 |
23236 |
519.07 |
| May 04 2018 |
17296 |
519.07 |
| May 04 2018 |
23436 |
519.07 |
| Apr 27 2018 |
17152 |
519.07 |
| Apr 27 2018 |
23323 |
519.07 |
