Mar 29 2024 |
5607 |
410.16 |
Mar 27 2024 |
5606 |
410.16 |
Mar 21 2024 |
5645 |
410.16 |
Mar 14 2024 |
5612 |
410.16 |
Mar 07 2024 |
5616 |
410.16 |
Feb 29 2024 |
5615 |
410.16 |
Feb 22 2024 |
5619 |
410.16 |
Feb 15 2024 |
5635 |
410.16 |
Feb 08 2024 |
5643 |
410.16 |
Feb 01 2024 |
5676 |
410.16 |
Jan 25 2024 |
5698 |
410.16 |
Jan 18 2024 |
5685 |
410.16 |
Jan 11 2024 |
5658 |
410.16 |
Jan 04 2024 |
5658 |
410.16 |
Dec 28 2023 |
5695 |
410.16 |
Dec 21 2023 |
5695 |
410.16 |
Dec 14 2023 |
5694 |
410.16 |
Dec 07 2023 |
5682 |
410.16 |
Nov 30 2023 |
5457 |
410.16 |
Nov 23 2023 |
5463 |
410.16 |
Nov 16 2023 |
5491 |
410.16 |
Nov 09 2023 |
5430 |
410.16 |
Nov 02 2023 |
5375 |
410.16 |
Oct 26 2023 |
5380 |
410.16 |
Oct 19 2023 |
5359 |
410.16 |
Oct 12 2023 |
5390 |
410.16 |
Oct 05 2023 |
5393 |
410.16 |
Sep 28 2023 |
5430 |
410.16 |
Sep 21 2023 |
5400 |
410.16 |
Sep 14 2023 |
5419 |
410.16 |
Sep 07 2023 |
5396 |
410.16 |
Aug 31 2023 |
5410 |
410.16 |
Aug 24 2023 |
5475 |
410.16 |
Aug 17 2023 |
5513 |
410.16 |
Aug 10 2023 |
5517 |
410.16 |
Aug 03 2023 |
5511 |
410.16 |
Jul 27 2023 |
5511 |
410.16 |
Jul 20 2023 |
5517 |
410.16 |
Jul 13 2023 |
5563 |
410.16 |
Jul 06 2023 |
5627 |
410.16 |
Jun 29 2023 |
5656 |
410.16 |
Jun 22 2023 |
5798 |
410.16 |
Jun 15 2023 |
5692 |
410.16 |
Jun 08 2023 |
5762 |
410.16 |
Jun 01 2023 |
5758 |
410.16 |
May 25 2023 |
5502 |
410.16 |
May 18 2023 |
5490 |
410.16 |
May 11 2023 |
5726 |
410.16 |
May 04 2023 |
5550 |
410.16 |
Apr 27 2023 |
6280 |
430.02 |
Apr 20 2023 |
6006 |
430.02 |
Apr 13 2023 |
5974 |
430.02 |
Apr 06 2023 |
6010 |
430.02 |
Mar 30 2023 |
5606 |
430.02 |
Mar 23 2023 |
5669 |
430.02 |
Mar 16 2023 |
5607 |
430.02 |
Mar 09 2023 |
5651 |
430.02 |
Mar 02 2023 |
5684 |
430.02 |
Feb 23 2023 |
5729 |
430.02 |
Feb 16 2023 |
5750 |
430.02 |
Feb 09 2023 |
5750 |
430.02 |
Feb 02 2023 |
5700 |
430.02 |
Jan 26 2023 |
5694 |
430.02 |
Jan 19 2023 |
5719 |
430.02 |
Jan 12 2023 |
5719 |
430.02 |
Jan 05 2023 |
5719 |
430.02 |
Dec 29 2022 |
5719 |
430.02 |
Dec 22 2022 |
5719 |
430.02 |
Dec 15 2022 |
5724 |
430.02 |
Dec 08 2022 |
5763 |
430.02 |
Dec 01 2022 |
5777 |
430.02 |
Nov 24 2022 |
5777 |
430.02 |
Nov 17 2022 |
5785 |
430.02 |
Nov 10 2022 |
5856 |
430.02 |
Nov 03 2022 |
5826 |
430.02 |
Oct 27 2022 |
5836 |
430.02 |
Oct 20 2022 |
5849 |
430.02 |
Oct 13 2022 |
5892 |
430.02 |
Oct 06 2022 |
5910 |
430.02 |
Sep 29 2022 |
5862 |
430.02 |
Sep 22 2022 |
5761 |
430.02 |
Sep 15 2022 |
5811 |
430.02 |
Sep 08 2022 |
5662 |
430.02 |
Sep 01 2022 |
5647 |
430.02 |
Aug 25 2022 |
5657 |
430.02 |
Aug 18 2022 |
5663 |
430.02 |
Aug 11 2022 |
5664 |
430.02 |
Aug 04 2022 |
5664 |
430.02 |
Jul 28 2022 |
5676 |
430.02 |
Jul 21 2022 |
5693 |
430.02 |
Jul 14 2022 |
5697 |
430.02 |
Jul 07 2022 |
5715 |
430.02 |
Jun 30 2022 |
5715 |
430.02 |
Jun 23 2022 |
5566 |
430.02 |
Jun 16 2022 |
5581 |
430.02 |
Jun 09 2022 |
5392 |
449.89 |
Jun 02 2022 |
5085 |
449.89 |
May 26 2022 |
5001 |
449.89 |
May 19 2022 |
4996 |
449.89 |
May 12 2022 |
4996 |
449.89 |
May 05 2022 |
4814 |
449.89 |
Apr 28 2022 |
4814 |
449.89 |
Apr 21 2022 |
4718 |
449.89 |
Apr 14 2022 |
4728 |
449.89 |
Apr 07 2022 |
4728 |
449.89 |
Mar 31 2022 |
4728 |
449.89 |
Mar 24 2022 |
4701 |
449.89 |
Mar 17 2022 |
4703 |
449.89 |
Mar 10 2022 |
4797 |
449.89 |
Mar 03 2022 |
4815 |
449.89 |
Feb 24 2022 |
4860 |
449.89 |
Feb 17 2022 |
4713 |
449.89 |
Feb 10 2022 |
4713 |
449.89 |
Feb 03 2022 |
4752 |
449.89 |
Jan 27 2022 |
4763 |
449.89 |
Jan 20 2022 |
4767 |
449.89 |
Jan 13 2022 |
4767 |
449.89 |
Jan 06 2022 |
4778 |
449.89 |
Dec 30 2021 |
4780 |
449.89 |
Dec 23 2021 |
4780 |
449.89 |
Dec 16 2021 |
4780 |
449.89 |
Dec 09 2021 |
4798 |
449.89 |
Dec 02 2021 |
4820 |
449.89 |
Nov 25 2021 |
4820 |
449.89 |
Nov 18 2021 |
4828 |
449.89 |
Nov 11 2021 |
4855 |
449.89 |
Nov 04 2021 |
4870 |
449.89 |
Oct 28 2021 |
7851 |
449.89 |
Oct 21 2021 |
7854 |
449.89 |
Oct 14 2021 |
8359 |
449.89 |
Oct 07 2021 |
8509 |
449.89 |
Sep 30 2021 |
8537 |
449.89 |
Sep 23 2021 |
8620 |
449.89 |
Sep 16 2021 |
8368 |
449.89 |
Sep 09 2021 |
8336 |
449.89 |
Sep 02 2021 |
8474 |
449.89 |
Aug 26 2021 |
8387 |
449.89 |
Aug 19 2021 |
8553 |
449.89 |
Aug 12 2021 |
8640 |
449.89 |
Aug 05 2021 |
8726 |
449.89 |
Jul 29 2021 |
8795 |
449.89 |
Jul 22 2021 |
9069 |
449.89 |
Jul 15 2021 |
9192 |
449.89 |
Jul 08 2021 |
9340 |
449.89 |
Jul 01 2021 |
9233 |
449.89 |
Jun 24 2021 |
9164 |
449.89 |
Apr 01 2020 |
15757 |
483.48 |
Mar 01 2020 |
16202 |
483.48 |
Feb 01 2020 |
16131 |
483.48 |
Jan 01 2020 |
16151 |
483.48 |
Dec 01 2019 |
16119 |
483.48 |
Nov 01 2019 |
14649 |
483.48 |
Oct 01 2019 |
14594 |
483.48 |
Sep 01 2019 |
14950 |
483.48 |
Aug 01 2019 |
14212 |
483.48 |
Jul 01 2019 |
14226 |
483.48 |
Jun 01 2019 |
14029 |
483.48 |
May 01 2019 |
13632 |
483.48 |
Apr 01 2019 |
13673 |
483.48 |
Mar 01 2019 |
13383 |
483.48 |
Feb 01 2019 |
13264 |
483.48 |
Jan 01 2019 |
10602 |
483.48 |
Dec 01 2018 |
13196 |
483.48 |
Nov 01 2018 |
10576 |
483.48 |
Oct 05 2018 |
10394 |
424.83 |
Oct 01 2018 |
10647 |
483.48 |
Sep 01 2018 |
10014 |
483.48 |
Aug 01 2018 |
9540 |
483.48 |
Jul 01 2018 |
9342 |
483.48 |
Jun 01 2018 |
8785 |
483.48 |
May 01 2018 |
7424 |
483.48 |