| Apr 23 2024 |
6897 |
552.39 |
| Apr 17 2024 |
7025 |
552.39 |
| Apr 10 2024 |
6846 |
552.39 |
| Apr 03 2024 |
6781 |
552.39 |
| Mar 27 2024 |
6758 |
552.39 |
| Mar 21 2024 |
6796 |
552.39 |
| Mar 14 2024 |
6763 |
552.39 |
| Mar 07 2024 |
6821 |
552.39 |
| Feb 29 2024 |
6831 |
552.39 |
| Feb 22 2024 |
6840 |
552.39 |
| Feb 15 2024 |
6887 |
552.39 |
| Feb 08 2024 |
6919 |
552.39 |
| Feb 01 2024 |
6932 |
552.39 |
| Jan 25 2024 |
6942 |
552.39 |
| Jan 18 2024 |
7081 |
552.39 |
| Jan 11 2024 |
7112 |
552.39 |
| Jan 04 2024 |
7112 |
552.39 |
| Dec 28 2023 |
7048 |
552.39 |
| Dec 21 2023 |
7048 |
552.39 |
| Dec 14 2023 |
7048 |
552.39 |
| Dec 07 2023 |
7003 |
552.39 |
| Nov 30 2023 |
6146 |
552.39 |
| Nov 23 2023 |
6068 |
552.39 |
| Nov 16 2023 |
4704 |
552.39 |
| Nov 09 2023 |
4461 |
552.39 |
| Nov 02 2023 |
4441 |
552.39 |
| Oct 26 2023 |
4260 |
552.39 |
| Oct 19 2023 |
4278 |
552.39 |
| Oct 12 2023 |
4292 |
552.39 |
| Oct 05 2023 |
4270 |
552.39 |
| Sep 28 2023 |
4182 |
552.39 |
| Sep 21 2023 |
4146 |
552.39 |
| Sep 14 2023 |
4188 |
552.39 |
| Sep 07 2023 |
4179 |
552.39 |
| Aug 31 2023 |
4182 |
552.39 |
| Aug 24 2023 |
4221 |
552.39 |
| Aug 17 2023 |
4259 |
552.39 |
| Aug 10 2023 |
4267 |
552.39 |
| Aug 03 2023 |
4272 |
552.39 |
| Jul 27 2023 |
4297 |
552.39 |
| Jul 20 2023 |
4093 |
552.39 |
| Jul 13 2023 |
4128 |
552.39 |
| Jul 06 2023 |
3650 |
552.39 |
| Jun 29 2023 |
3513 |
552.39 |
| Jun 22 2023 |
3563 |
552.39 |
| Jun 15 2023 |
2943 |
552.39 |
| Jun 08 2023 |
2893 |
552.39 |
| Jun 01 2023 |
2844 |
552.39 |
| May 25 2023 |
2657 |
552.39 |
| May 18 2023 |
2650 |
552.39 |
| May 11 2023 |
2773 |
552.39 |
| May 04 2023 |
2606 |
521.87 |
| Apr 27 2023 |
2781 |
521.87 |
| Apr 20 2023 |
2620 |
521.87 |
| Apr 13 2023 |
2635 |
521.87 |
| Apr 06 2023 |
2683 |
521.87 |
| Mar 30 2023 |
2596 |
521.87 |
| Mar 23 2023 |
2745 |
521.87 |
| Mar 16 2023 |
2884 |
521.87 |
| Mar 09 2023 |
2968 |
521.87 |
| Mar 02 2023 |
3024 |
521.87 |
| Feb 23 2023 |
3173 |
521.87 |
| Feb 16 2023 |
3245 |
521.87 |
| Feb 09 2023 |
3245 |
521.87 |
| Feb 02 2023 |
3257 |
521.87 |
| Jan 26 2023 |
3281 |
521.87 |
| Jan 19 2023 |
3305 |
521.87 |
| Jan 12 2023 |
3325 |
521.87 |
| Jan 05 2023 |
3325 |
521.87 |
| Dec 29 2022 |
3325 |
521.87 |
| Dec 22 2022 |
3325 |
521.87 |
| Dec 15 2022 |
3331 |
521.87 |
| Dec 08 2022 |
3353 |
521.87 |
| Dec 01 2022 |
3382 |
521.87 |
| Nov 24 2022 |
3382 |
521.87 |
| Nov 17 2022 |
3418 |
521.87 |
| Nov 10 2022 |
3459 |
521.87 |
| Nov 03 2022 |
3426 |
521.87 |
| Oct 27 2022 |
3445 |
521.87 |
| Oct 20 2022 |
3472 |
521.87 |
| Oct 13 2022 |
3492 |
521.87 |
| Oct 06 2022 |
3450 |
521.87 |
| Sep 29 2022 |
3516 |
521.87 |
| Sep 22 2022 |
3528 |
521.87 |
| Sep 15 2022 |
3587 |
521.87 |
| Sep 08 2022 |
3540 |
521.87 |
| Sep 01 2022 |
3572 |
521.87 |
| Aug 25 2022 |
3593 |
521.87 |
| Aug 18 2022 |
3595 |
521.87 |
| Aug 11 2022 |
3597 |
521.87 |
| Aug 04 2022 |
3597 |
521.87 |
| Jul 28 2022 |
3612 |
521.87 |
| Jul 21 2022 |
3618 |
521.87 |
| Jul 14 2022 |
3622 |
521.87 |
| Jul 07 2022 |
3796 |
544.37 |
| Jun 30 2022 |
3796 |
544.37 |
| Jun 23 2022 |
3766 |
544.37 |
| Jun 16 2022 |
3994 |
571.43 |
| Jun 09 2022 |
3104 |
553.47 |
| Jun 02 2022 |
5472 |
461.18 |
| May 26 2022 |
5337 |
459.86 |
| May 19 2022 |
5332 |
459.86 |
| May 12 2022 |
5332 |
459.86 |
| May 05 2022 |
5146 |
459.86 |
| Apr 28 2022 |
5146 |
459.86 |
| Apr 21 2022 |
5034 |
459.86 |
| Apr 14 2022 |
5038 |
459.86 |
| Apr 07 2022 |
5038 |
459.86 |
| Mar 31 2022 |
5038 |
459.86 |
| Mar 24 2022 |
5011 |
459.86 |
| Mar 17 2022 |
5011 |
459.86 |
| Mar 10 2022 |
5111 |
459.86 |
| Mar 03 2022 |
5131 |
459.86 |
| Feb 24 2022 |
5180 |
459.86 |
| Feb 17 2022 |
5027 |
459.86 |
| Feb 10 2022 |
5027 |
459.86 |
| Feb 03 2022 |
5069 |
459.86 |
| Jan 27 2022 |
5083 |
459.86 |
| Jan 20 2022 |
5088 |
459.86 |
| Jan 13 2022 |
5088 |
459.86 |
| Jan 06 2022 |
5102 |
459.86 |
| Dec 30 2021 |
5104 |
459.86 |
| Dec 23 2021 |
5104 |
459.86 |
| Dec 16 2021 |
5104 |
459.86 |
| Dec 09 2021 |
5124 |
459.86 |
| Dec 02 2021 |
5151 |
459.86 |
| Nov 25 2021 |
5151 |
459.86 |
| Nov 18 2021 |
5162 |
459.86 |
| Nov 11 2021 |
5192 |
459.86 |
| Nov 04 2021 |
5208 |
459.86 |
| Oct 28 2021 |
8310 |
459.86 |
| Oct 21 2021 |
8315 |
459.86 |
| Oct 14 2021 |
8869 |
459.86 |
| Oct 07 2021 |
9026 |
459.86 |
| Sep 30 2021 |
9060 |
459.86 |
| Sep 23 2021 |
9153 |
459.86 |
| Sep 16 2021 |
8905 |
459.86 |
| Sep 09 2021 |
8880 |
459.86 |
| Sep 02 2021 |
9032 |
459.86 |
| Aug 26 2021 |
8938 |
459.86 |
| Aug 19 2021 |
9103 |
459.86 |
| Aug 12 2021 |
9199 |
459.86 |
| Aug 05 2021 |
9287 |
459.86 |
| Jul 29 2021 |
9366 |
459.86 |
| Jul 22 2021 |
9648 |
459.86 |
| Jul 15 2021 |
9769 |
459.86 |
| Jul 08 2021 |
9926 |
459.86 |
| Jul 01 2021 |
9808 |
459.86 |
| Jun 24 2021 |
9737 |
459.86 |
| Jun 01 2021 |
5721 |
583.19 |
| May 01 2021 |
5747 |
583.19 |
| Apr 01 2021 |
6245 |
584.53 |
| Mar 01 2021 |
6723 |
584.53 |
| Feb 01 2021 |
6651 |
584.53 |
| Jan 01 2021 |
6596 |
584.53 |
| Dec 01 2020 |
5852 |
584.53 |
| Nov 01 2020 |
6635 |
584.53 |
| Oct 01 2020 |
6585 |
584.53 |
| Sep 01 2020 |
6716 |
584.53 |
| Aug 01 2020 |
6572 |
584.53 |
| Jul 01 2020 |
7223 |
584.53 |
| Apr 01 2020 |
8594 |
577.03 |
| Mar 01 2020 |
8719 |
577.03 |
| Feb 01 2020 |
8737 |
577.03 |
| Jan 01 2020 |
8745 |
577.03 |
| Dec 01 2019 |
8729 |
577.03 |
| Nov 01 2019 |
8635 |
577.03 |
| Oct 01 2019 |
8347 |
577.03 |
| Sep 01 2019 |
6441 |
577.03 |
| Aug 01 2019 |
6099 |
577.03 |
| Jul 01 2019 |
5828 |
577.03 |
| Jun 01 2019 |
5485 |
595.57 |
| May 01 2019 |
5133 |
595.57 |
| Apr 01 2019 |
4505 |
595.5 |
| Mar 01 2019 |
4277 |
595.5 |
| Feb 01 2019 |
4299 |
595.5 |
| Jan 01 2019 |
4150 |
595.5 |
| Dec 01 2018 |
4186 |
595.5 |
| Nov 01 2018 |
4103 |
595.5 |
| Oct 01 2018 |
3888 |
595.5 |
| Sep 01 2018 |
3532 |
595.5 |
| Aug 01 2018 |
3376 |
595.5 |
| Jul 01 2018 |
3018 |
595.5 |
| Jun 01 2018 |
2239 |
595.5 |
| May 01 2018 |
1945 |
595.5 |
