| Jan 20 2022 |
8122 |
611.51 |
| Jan 20 2022 |
11043 |
611.51 |
| Jan 13 2022 |
8122 |
611.51 |
| Jan 13 2022 |
11107 |
611.51 |
| Jan 06 2022 |
8122 |
611.51 |
| Jan 06 2022 |
11108 |
611.51 |
| Dec 30 2021 |
8135 |
611.51 |
| Dec 30 2021 |
11126 |
611.51 |
| Dec 23 2021 |
8135 |
611.51 |
| Dec 23 2021 |
11126 |
611.51 |
| Dec 16 2021 |
8135 |
611.51 |
| Dec 16 2021 |
11126 |
611.51 |
| Dec 09 2021 |
8135 |
611.51 |
| Dec 09 2021 |
11126 |
611.51 |
| Dec 02 2021 |
8135 |
611.51 |
| Dec 02 2021 |
11134 |
611.51 |
| Nov 25 2021 |
8135 |
611.51 |
| Nov 25 2021 |
11134 |
611.51 |
| Nov 18 2021 |
8135 |
611.51 |
| Nov 18 2021 |
11135 |
611.51 |
| Nov 11 2021 |
8136 |
611.51 |
| Nov 11 2021 |
11135 |
611.51 |
| Nov 04 2021 |
8135 |
611.51 |
| Nov 04 2021 |
11223 |
611.51 |
| Oct 28 2021 |
8135 |
611.51 |
| Oct 28 2021 |
11223 |
611.51 |
| Oct 21 2021 |
8135 |
611.51 |
| Oct 21 2021 |
11257 |
611.51 |
| Oct 14 2021 |
8157 |
611.51 |
| Oct 14 2021 |
11280 |
611.51 |
| Oct 07 2021 |
8183 |
611.51 |
| Oct 07 2021 |
11312 |
611.51 |
| Sep 30 2021 |
8230 |
611.51 |
| Sep 30 2021 |
11270 |
611.51 |
| Sep 23 2021 |
8271 |
611.51 |
| Sep 23 2021 |
11186 |
611.51 |
| Sep 16 2021 |
8179 |
611.51 |
| Sep 16 2021 |
11107 |
611.51 |
| Sep 09 2021 |
8280 |
611.51 |
| Sep 09 2021 |
11207 |
611.51 |
| Sep 02 2021 |
8561 |
611.51 |
| Sep 02 2021 |
11412 |
611.51 |
| Aug 26 2021 |
8687 |
611.51 |
| Aug 26 2021 |
11338 |
611.51 |
| Aug 19 2021 |
8921 |
611.51 |
| Aug 19 2021 |
11641 |
611.51 |
| Aug 12 2021 |
9055 |
611.51 |
| Aug 12 2021 |
11910 |
611.51 |
| Aug 05 2021 |
9311 |
611.51 |
| Aug 05 2021 |
12017 |
611.51 |
| Jul 29 2021 |
9578 |
611.51 |
| Jul 29 2021 |
12238 |
611.51 |
| Jul 22 2021 |
9601 |
611.51 |
| Jul 22 2021 |
12222 |
611.51 |
| Jul 15 2021 |
10004 |
611.51 |
| Jul 15 2021 |
12339 |
611.51 |
| Jul 08 2021 |
10065 |
611.51 |
| Jul 08 2021 |
12526 |
611.51 |
| Jul 01 2021 |
10182 |
611.51 |
| Jul 01 2021 |
12552 |
611.51 |
| Jun 24 2021 |
10277 |
611.51 |
| Jun 24 2021 |
12500 |
611.51 |
| Jun 17 2021 |
10217 |
611.51 |
| Jun 17 2021 |
12444 |
611.51 |
| Jun 10 2021 |
10153 |
611.51 |
| Jun 10 2021 |
12000 |
611.51 |
| Jun 03 2021 |
11800 |
611.51 |
| May 27 2021 |
10145 |
611.51 |
| May 27 2021 |
11848 |
611.51 |
| May 07 2021 |
25951 |
611.51 |
| Jan 22 2021 |
6331 |
611.51 |
| Jan 22 2021 |
9337 |
611.51 |
| Jan 15 2021 |
6331 |
611.51 |
| Jan 15 2021 |
9532 |
611.51 |
| Jan 08 2021 |
6331 |
611.51 |
| Jan 08 2021 |
9498 |
611.51 |
| Jan 01 2021 |
6331 |
611.51 |
| Jan 01 2021 |
9459 |
611.51 |
| Dec 25 2020 |
6331 |
611.51 |
| Dec 25 2020 |
9459 |
611.51 |
| Dec 18 2020 |
6331 |
611.51 |
| Dec 18 2020 |
9459 |
611.51 |
| Dec 11 2020 |
6331 |
611.51 |
| Dec 11 2020 |
9440 |
611.51 |
| Dec 04 2020 |
6331 |
611.51 |
| Dec 04 2020 |
9406 |
611.51 |
| Nov 27 2020 |
6331 |
611.51 |
| Nov 27 2020 |
9406 |
611.51 |
| Nov 20 2020 |
6331 |
611.51 |
| Nov 20 2020 |
9406 |
611.51 |
| Nov 13 2020 |
6331 |
611.51 |
| Nov 13 2020 |
9406 |
611.51 |
| Nov 06 2020 |
6331 |
611.51 |
| Nov 06 2020 |
9530 |
611.51 |
| Oct 30 2020 |
6314 |
611.51 |
| Oct 30 2020 |
9437 |
611.51 |
| Oct 23 2020 |
6072 |
611.51 |
| Oct 23 2020 |
9305 |
611.51 |
| Oct 16 2020 |
6161 |
611.51 |
| Oct 16 2020 |
9347 |
611.51 |
| Oct 09 2020 |
6145 |
611.51 |
| Oct 09 2020 |
9296 |
611.51 |
| Oct 02 2020 |
6092 |
611.51 |
| Oct 02 2020 |
8951 |
611.51 |
| Sep 25 2020 |
5998 |
611.51 |
| Sep 25 2020 |
9003 |
611.51 |
| Sep 18 2020 |
6042 |
611.51 |
| Sep 18 2020 |
9058 |
611.51 |
| Sep 11 2020 |
5858 |
611.51 |
| Sep 11 2020 |
8784 |
611.51 |
| Sep 04 2020 |
6713 |
611.51 |
| Sep 04 2020 |
9896 |
611.51 |
| Aug 28 2020 |
7156 |
611.51 |
| Aug 28 2020 |
10553 |
611.51 |
| Aug 21 2020 |
7673 |
611.51 |
| Aug 21 2020 |
11414 |
611.51 |
| Aug 14 2020 |
8043 |
611.51 |
| Aug 14 2020 |
12057 |
611.51 |
| Aug 07 2020 |
8683 |
611.51 |
| Aug 07 2020 |
12961 |
611.51 |
| Jul 31 2020 |
9236 |
611.51 |
| Jul 31 2020 |
13881 |
611.51 |
| Jul 24 2020 |
9636 |
611.51 |
| Jul 24 2020 |
14807 |
611.51 |
| Jul 17 2020 |
10204 |
611.51 |
| Jul 17 2020 |
15515 |
611.51 |
| Jul 10 2020 |
10653 |
611.51 |
| Jul 10 2020 |
16515 |
611.51 |
| Jul 03 2020 |
10938 |
611.51 |
| Jul 03 2020 |
16853 |
611.51 |
| Jun 26 2020 |
11376 |
611.51 |
| Jun 26 2020 |
17617 |
611.51 |
| Jun 19 2020 |
11705 |
611.51 |
| Jun 19 2020 |
18281 |
611.51 |
| Jun 12 2020 |
12378 |
611.51 |
| Jun 12 2020 |
19022 |
611.51 |
| Jun 05 2020 |
12669 |
611.51 |
| Jun 05 2020 |
19717 |
611.51 |
| May 29 2020 |
13051 |
611.51 |
| May 29 2020 |
20327 |
611.51 |
| May 22 2020 |
13386 |
611.51 |
| May 22 2020 |
20890 |
611.51 |
| May 15 2020 |
14101 |
611.51 |
| May 15 2020 |
21537 |
611.51 |
| May 08 2020 |
14505 |
611.51 |
| May 08 2020 |
22090 |
611.51 |
| May 01 2020 |
15226 |
611.51 |
| May 01 2020 |
23035 |
611.51 |
| Apr 24 2020 |
15943 |
611.51 |
| Apr 24 2020 |
24619 |
611.51 |
| Apr 17 2020 |
16481 |
611.51 |
| Apr 17 2020 |
25111 |
611.51 |
| Apr 10 2020 |
17046 |
611.51 |
| Apr 10 2020 |
25734 |
611.51 |
| Apr 03 2020 |
17694 |
611.51 |
| Apr 03 2020 |
26368 |
611.51 |
| Mar 27 2020 |
18415 |
611.51 |
| Mar 27 2020 |
27080 |
611.51 |
| Mar 20 2020 |
18796 |
611.51 |
| Mar 20 2020 |
27430 |
611.51 |
| Mar 13 2020 |
19183 |
611.51 |
| Mar 13 2020 |
27820 |
611.51 |
| Mar 06 2020 |
19590 |
611.51 |
| Mar 06 2020 |
28120 |
611.51 |
| Feb 28 2020 |
19596 |
611.51 |
| Feb 28 2020 |
28106 |
611.51 |
| Feb 21 2020 |
19320 |
611.51 |
| Feb 21 2020 |
27868 |
611.51 |
| Feb 14 2020 |
19385 |
611.51 |
| Feb 14 2020 |
27915 |
611.51 |
| Feb 07 2020 |
19303 |
611.51 |
| Feb 07 2020 |
27734 |
611.51 |
| Jan 24 2020 |
11843 |
478.33 |
| Jan 24 2020 |
17117 |
478.33 |
| Jan 17 2020 |
11748 |
478.33 |
| Jan 17 2020 |
17032 |
478.33 |
| Jan 10 2020 |
11744 |
478.33 |
| Jan 10 2020 |
17028 |
478.33 |
| Jan 03 2020 |
11753 |
478.33 |
| Jan 03 2020 |
17039 |
478.33 |
| Dec 27 2019 |
11745 |
478.33 |
| Dec 27 2019 |
17033 |
478.33 |
| Dec 20 2019 |
11745 |
478.33 |
| Dec 20 2019 |
17033 |
478.33 |
| Dec 13 2019 |
11746 |
478.33 |
| Dec 13 2019 |
17034 |
478.33 |
| Dec 06 2019 |
11729 |
478.33 |
| Dec 06 2019 |
17012 |
478.33 |
| Nov 29 2019 |
11686 |
478.33 |
| Nov 29 2019 |
16994 |
478.33 |
| Nov 22 2019 |
11686 |
478.33 |
| Nov 22 2019 |
16994 |
478.33 |
| Nov 15 2019 |
11687 |
478.33 |
| Nov 15 2019 |
16999 |
478.33 |
| Nov 08 2019 |
11689 |
478.33 |
| Nov 08 2019 |
16922 |
478.33 |
| Nov 01 2019 |
11683 |
478.33 |
| Nov 01 2019 |
16708 |
478.33 |
| Oct 25 2019 |
11700 |
478.33 |
| Oct 25 2019 |
16726 |
478.33 |
| Oct 18 2019 |
11700 |
478.33 |
| Oct 18 2019 |
16756 |
478.33 |
| Oct 11 2019 |
11700 |
478.33 |
| Oct 11 2019 |
16723 |
478.33 |
| Oct 04 2019 |
11717 |
478.33 |
| Oct 04 2019 |
16702 |
478.33 |
| Sep 27 2019 |
11712 |
478.33 |
| Sep 27 2019 |
16822 |
478.33 |
| Sep 20 2019 |
11721 |
478.33 |
| Sep 20 2019 |
16802 |
478.33 |
| Sep 13 2019 |
11701 |
478.33 |
| Sep 13 2019 |
16828 |
478.33 |
| Sep 06 2019 |
11716 |
478.33 |
| Sep 06 2019 |
17109 |
478.33 |
| Aug 30 2019 |
11826 |
478.33 |
| Aug 30 2019 |
17228 |
478.33 |
| Aug 23 2019 |
11906 |
478.33 |
| Aug 23 2019 |
17438 |
478.33 |
| Aug 16 2019 |
11898 |
478.33 |
| Aug 16 2019 |
17374 |
478.33 |
| Aug 09 2019 |
11944 |
478.33 |
| Aug 09 2019 |
17430 |
478.33 |
| Aug 02 2019 |
12076 |
478.33 |
| Aug 02 2019 |
17549 |
478.33 |
| Jul 26 2019 |
12146 |
478.33 |
| Jul 26 2019 |
17639 |
478.33 |
| Jul 19 2019 |
12198 |
478.33 |
| Jul 19 2019 |
17800 |
478.33 |
| Jul 12 2019 |
12363 |
478.33 |
| Jul 12 2019 |
17929 |
478.33 |
| Jul 05 2019 |
12726 |
478.33 |
| Jul 05 2019 |
18307 |
478.33 |
| Jun 28 2019 |
12884 |
478.33 |
| Jun 28 2019 |
18492 |
478.33 |
| Jun 21 2019 |
12847 |
478.33 |
| Jun 21 2019 |
18365 |
478.33 |
| Jun 14 2019 |
13017 |
478.33 |
| Jun 14 2019 |
18477 |
478.33 |
| Jun 07 2019 |
13211 |
478.33 |
| Jun 07 2019 |
18673 |
478.33 |
| May 31 2019 |
13164 |
478.33 |
| May 31 2019 |
18594 |
478.33 |
| May 24 2019 |
13187 |
478.33 |
| May 24 2019 |
18636 |
478.33 |
| May 17 2019 |
13239 |
478.33 |
| May 17 2019 |
18600 |
478.33 |
| May 10 2019 |
13219 |
478.33 |
| May 10 2019 |
18554 |
478.33 |
| May 03 2019 |
13239 |
478.33 |
| May 03 2019 |
18589 |
478.33 |
| Apr 26 2019 |
13248 |
478.33 |
| Apr 26 2019 |
18212 |
478.33 |
| Apr 19 2019 |
13406 |
478.33 |
| Apr 19 2019 |
18173 |
478.33 |
| Apr 18 2019 |
13425 |
478.33 |
| Apr 12 2019 |
13550 |
478.33 |
| Apr 12 2019 |
18234 |
478.33 |
| Apr 05 2019 |
13282 |
478.33 |
| Apr 05 2019 |
17794 |
478.33 |
| Mar 29 2019 |
13066 |
478.33 |
| Mar 29 2019 |
17596 |
478.33 |
| Mar 22 2019 |
12883 |
478.33 |
| Mar 22 2019 |
17334 |
478.33 |
| Mar 15 2019 |
12834 |
478.33 |
| Mar 15 2019 |
17336 |
478.33 |
| Mar 08 2019 |
12745 |
478.33 |
| Mar 08 2019 |
17101 |
478.33 |
| Mar 01 2019 |
12739 |
478.33 |
| Mar 01 2019 |
17183 |
478.33 |
| Feb 22 2019 |
12765 |
478.33 |
| Feb 22 2019 |
17231 |
478.33 |
| Feb 15 2019 |
12675 |
478.33 |
| Feb 15 2019 |
13251 |
490.07 |
| Feb 15 2019 |
17773 |
484.2 |
| Feb 08 2019 |
4454 |
422.46 |
| Feb 08 2019 |
12554 |
481.95 |
| Feb 08 2019 |
16459 |
474.39 |
| Feb 01 2019 |
4462 |
422.46 |
| Feb 01 2019 |
12570 |
481.95 |
| Feb 01 2019 |
16488 |
474.39 |
| Jan 25 2019 |
4462 |
422.46 |
| Jan 25 2019 |
12584 |
481.95 |
| Jan 25 2019 |
16540 |
474.39 |
| Jan 18 2019 |
4470 |
422.46 |
| Jan 18 2019 |
12640 |
481.95 |
| Jan 18 2019 |
16573 |
474.39 |
| Jan 11 2019 |
4470 |
422.46 |
| Jan 11 2019 |
12640 |
481.95 |
| Jan 11 2019 |
16559 |
474.39 |
| Jan 04 2019 |
12641 |
481.95 |
| Jan 04 2019 |
4470 |
422.46 |
| Jan 04 2019 |
16568 |
474.39 |
| Dec 28 2018 |
4472 |
422.46 |
| Dec 28 2018 |
12641 |
481.95 |
| Dec 28 2018 |
16568 |
474.39 |
| Dec 21 2018 |
4472 |
422.46 |
| Dec 21 2018 |
12641 |
481.95 |
| Dec 21 2018 |
16568 |
474.39 |
| Dec 14 2018 |
12641 |
481.95 |
| Dec 14 2018 |
4472 |
422.46 |
| Dec 14 2018 |
16568 |
474.39 |
| Dec 07 2018 |
4459 |
422.46 |
| Dec 07 2018 |
12641 |
481.95 |
| Dec 07 2018 |
16563 |
474.39 |
| Nov 30 2018 |
12641 |
481.95 |
| Nov 30 2018 |
4459 |
422.46 |
| Nov 30 2018 |
16563 |
474.39 |
| Nov 23 2018 |
12641 |
481.95 |
| Nov 23 2018 |
4459 |
422.46 |
| Nov 23 2018 |
16563 |
474.39 |
| Nov 16 2018 |
4459 |
422.46 |
| Nov 16 2018 |
12641 |
481.95 |
| Nov 16 2018 |
16563 |
474.39 |
| Nov 09 2018 |
4459 |
422.46 |
| Nov 09 2018 |
12642 |
481.95 |
| Nov 09 2018 |
16564 |
474.39 |
| Nov 02 2018 |
4459 |
422.46 |
| Nov 02 2018 |
12642 |
481.95 |
| Nov 02 2018 |
16531 |
474.39 |
| Oct 26 2018 |
12638 |
481.95 |
| Oct 26 2018 |
4459 |
422.46 |
| Oct 26 2018 |
16528 |
474.39 |
| Oct 19 2018 |
4459 |
422.46 |
| Oct 19 2018 |
12656 |
481.95 |
| Oct 19 2018 |
16551 |
474.39 |
| Oct 12 2018 |
4451 |
422.46 |
| Oct 12 2018 |
12604 |
481.95 |
| Oct 12 2018 |
16485 |
474.39 |
| Oct 05 2018 |
12629 |
481.95 |
| Oct 05 2018 |
4451 |
422.46 |
| Oct 05 2018 |
16620 |
474.39 |
| Sep 28 2018 |
4457 |
422.46 |
| Sep 28 2018 |
12345 |
481.95 |
| Sep 28 2018 |
16212 |
474.39 |
| Sep 21 2018 |
4405 |
422.46 |
| Sep 21 2018 |
12313 |
481.95 |
| Sep 21 2018 |
16192 |
474.39 |
| Sep 14 2018 |
4483 |
422.46 |
| Sep 14 2018 |
12354 |
481.95 |
| Sep 14 2018 |
16244 |
474.39 |
| Sep 07 2018 |
4506 |
422.46 |
| Sep 07 2018 |
12575 |
481.95 |
| Sep 07 2018 |
16546 |
474.39 |
| Aug 31 2018 |
12626 |
481.95 |
| Aug 31 2018 |
4571 |
422.46 |
| Aug 31 2018 |
16628 |
474.39 |
| Aug 24 2018 |
12678 |
481.95 |
| Aug 24 2018 |
4632 |
422.46 |
| Aug 24 2018 |
16599 |
474.39 |
| Aug 17 2018 |
12619 |
481.95 |
| Aug 17 2018 |
4613 |
422.46 |
| Aug 17 2018 |
16788 |
474.39 |
| Aug 10 2018 |
4616 |
422.46 |
| Aug 10 2018 |
12655 |
481.95 |
| Aug 10 2018 |
16900 |
474.39 |
| Aug 03 2018 |
4648 |
422.46 |
| Aug 03 2018 |
12847 |
481.95 |
| Aug 03 2018 |
17053 |
474.39 |
| Jul 27 2018 |
4704 |
422.46 |
| Jul 27 2018 |
12998 |
481.95 |
| Jul 27 2018 |
17083 |
474.39 |
| Jul 20 2018 |
4783 |
422.46 |
| Jul 20 2018 |
12951 |
481.95 |
| Jul 20 2018 |
17322 |
474.39 |
| Jul 13 2018 |
13145 |
481.95 |
| Jul 13 2018 |
4848 |
422.46 |
| Jul 13 2018 |
17139 |
474.39 |
| Jul 06 2018 |
12984 |
481.95 |
| Jul 06 2018 |
4854 |
422.46 |
| Jul 06 2018 |
16907 |
474.39 |
| Jun 29 2018 |
12998 |
481.95 |
| Jun 29 2018 |
4837 |
422.46 |
| Jun 29 2018 |
16941 |
474.39 |
| Jun 22 2018 |
4939 |
422.46 |
| Jun 22 2018 |
13226 |
481.95 |
| Jun 22 2018 |
17228 |
474.39 |
| Jun 15 2018 |
4963 |
422.46 |
| Jun 15 2018 |
13335 |
481.95 |
| Jun 15 2018 |
17263 |
474.39 |
| Jun 08 2018 |
5041 |
422.46 |
| Jun 08 2018 |
13401 |
481.95 |
| Jun 08 2018 |
17424 |
474.39 |
| Jun 01 2018 |
13792 |
481.95 |
| Jun 01 2018 |
5010 |
422.46 |
| Jun 01 2018 |
17778 |
474.39 |
| May 25 2018 |
5016 |
422.46 |
| May 25 2018 |
13835 |
481.95 |
| May 25 2018 |
17959 |
474.39 |
| May 18 2018 |
13948 |
481.95 |
| May 18 2018 |
4967 |
422.46 |
| May 18 2018 |
18033 |
474.39 |
| May 11 2018 |
4915 |
422.46 |
| May 11 2018 |
13995 |
481.95 |
| May 11 2018 |
18150 |
474.39 |
| May 04 2018 |
14234 |
481.95 |
| May 04 2018 |
4961 |
422.46 |
| May 04 2018 |
18346 |
474.39 |
| Apr 27 2018 |
5039 |
422.46 |
| Apr 27 2018 |
14150 |
481.95 |
| Apr 27 2018 |
18253 |
474.39 |
| Apr 20 2018 |
5001 |
422.46 |
| Apr 20 2018 |
14143 |
481.95 |
| Apr 20 2018 |
18356 |
474.39 |
| Apr 13 2018 |
14009 |
481.95 |
| Apr 13 2018 |
4904 |
422.46 |
| Apr 13 2018 |
18289 |
474.39 |
| Apr 06 2018 |
4913 |
422.46 |
| Apr 06 2018 |
14304 |
481.95 |
| Apr 06 2018 |
18370 |
474.39 |
| Mar 30 2018 |
4906 |
422.46 |
| Mar 30 2018 |
14613 |
481.95 |
| Mar 30 2018 |
18639 |
474.39 |
| Mar 23 2018 |
4866 |
422.46 |
| Mar 23 2018 |
14798 |
481.95 |
| Mar 23 2018 |
18803 |
474.39 |
| Mar 16 2018 |
14663 |
481.95 |
| Mar 16 2018 |
4801 |
422.46 |
| Mar 16 2018 |
18738 |
474.39 |
| Mar 09 2018 |
4768 |
422.46 |
| Mar 09 2018 |
14620 |
481.95 |
| Mar 09 2018 |
18722 |
474.39 |
| Mar 02 2018 |
4891 |
422.46 |
| Mar 02 2018 |
14691 |
481.95 |
| Mar 02 2018 |
18980 |
474.39 |
| Feb 23 2018 |
14835 |
481.95 |
| Feb 23 2018 |
4983 |
422.46 |
| Feb 23 2018 |
19129 |
474.39 |
| Feb 16 2018 |
4918 |
422.46 |
| Feb 16 2018 |
15136 |
485.13 |
| Feb 16 2018 |
19421 |
476.78 |
| Feb 09 2018 |
16260 |
499.63 |
| Feb 09 2018 |
21961 |
499.63 |
| Feb 02 2018 |
16172 |
499.63 |
| Feb 02 2018 |
21855 |
499.63 |
| Jan 26 2018 |
16247 |
499.63 |
| Jan 26 2018 |
21910 |
499.63 |
| Jan 19 2018 |
16251 |
499.63 |
| Jan 19 2018 |
21915 |
499.63 |
| Jan 12 2018 |
16282 |
499.63 |
| Jan 12 2018 |
21911 |
499.63 |
| Jan 05 2018 |
16282 |
499.63 |
| Jan 05 2018 |
21936 |
499.63 |
| Dec 29 2017 |
16282 |
499.63 |
| Dec 29 2017 |
21936 |
499.63 |
| Dec 22 2017 |
16282 |
499.63 |
| Dec 22 2017 |
21938 |
499.63 |
| Dec 15 2017 |
16282 |
499.63 |
| Dec 15 2017 |
21929 |
499.63 |
| Dec 08 2017 |
16282 |
499.63 |
| Dec 08 2017 |
21929 |
499.63 |
| Dec 01 2017 |
16282 |
499.63 |
| Dec 01 2017 |
21929 |
499.63 |
| Nov 24 2017 |
16282 |
499.63 |
| Nov 24 2017 |
21929 |
499.63 |
| Nov 17 2017 |
16283 |
499.63 |
| Nov 17 2017 |
21930 |
499.63 |
| Nov 10 2017 |
16311 |
499.63 |
| Nov 10 2017 |
21950 |
499.63 |
| Nov 03 2017 |
16311 |
499.63 |
| Nov 03 2017 |
21951 |
499.63 |
| Oct 27 2017 |
16334 |
499.63 |
| Oct 27 2017 |
21984 |
499.63 |
| Oct 20 2017 |
16248 |
499.63 |
| Oct 20 2017 |
21932 |
499.63 |
| Oct 13 2017 |
16296 |
499.63 |
| Oct 13 2017 |
21960 |
499.63 |
| Oct 06 2017 |
16300 |
499.63 |
| Oct 06 2017 |
21962 |
499.63 |
| Sep 29 2017 |
16298 |
499.63 |
| Sep 29 2017 |
21875 |
499.63 |
| Sep 22 2017 |
16522 |
499.63 |
| Sep 22 2017 |
22093 |
499.63 |
| Sep 15 2017 |
16506 |
499.63 |
| Sep 15 2017 |
22168 |
499.63 |
| Sep 08 2017 |
16430 |
499.63 |
| Sep 08 2017 |
22273 |
499.63 |
| Sep 01 2017 |
16473 |
499.63 |
| Sep 01 2017 |
22357 |
499.63 |
| Aug 25 2017 |
16817 |
499.63 |
| Aug 25 2017 |
22736 |
499.63 |
| Aug 18 2017 |
16877 |
499.63 |
| Aug 18 2017 |
22853 |
499.63 |
| Aug 11 2017 |
16941 |
499.63 |
| Aug 11 2017 |
22895 |
499.63 |
| Aug 04 2017 |
17032 |
499.63 |
| Aug 04 2017 |
23109 |
499.63 |
| Jul 28 2017 |
17154 |
499.63 |
| Jul 28 2017 |
23269 |
499.63 |
| Jul 21 2017 |
17159 |
499.63 |
| Jul 21 2017 |
23382 |
499.63 |
| Jul 14 2017 |
17253 |
499.63 |
| Jul 14 2017 |
23466 |
499.63 |
| Jul 07 2017 |
17318 |
499.63 |
| Jul 07 2017 |
23523 |
499.63 |
| Jun 30 2017 |
17354 |
499.63 |
| Jun 30 2017 |
23609 |
499.63 |
| Jun 23 2017 |
17564 |
499.63 |
| Jun 23 2017 |
23795 |
499.63 |
| Jun 16 2017 |
17611 |
499.63 |
| Jun 16 2017 |
23787 |
499.63 |
| Jun 09 2017 |
17502 |
499.63 |
| Jun 09 2017 |
23712 |
499.63 |
| Jun 02 2017 |
17857 |
499.63 |
| Jun 02 2017 |
24012 |
499.63 |
| May 26 2017 |
17901 |
499.63 |
| May 26 2017 |
24129 |
499.63 |
| May 19 2017 |
18357 |
499.63 |
| May 19 2017 |
24450 |
499.63 |
| May 12 2017 |
18439 |
499.63 |
| May 12 2017 |
24594 |
499.63 |
| May 05 2017 |
18444 |
499.63 |
| May 05 2017 |
24532 |
499.63 |
| Apr 28 2017 |
18265 |
499.63 |
| Apr 28 2017 |
24259 |
499.63 |
| Apr 21 2017 |
18558 |
499.63 |
| Apr 21 2017 |
24517 |
499.63 |
| Apr 14 2017 |
18738 |
499.63 |
| Apr 14 2017 |
24515 |
499.63 |
| Apr 07 2017 |
18535 |
499.63 |
| Apr 07 2017 |
24196 |
499.63 |
| Mar 31 2017 |
18537 |
499.63 |
| Mar 31 2017 |
24418 |
499.63 |
| Mar 24 2017 |
18164 |
499.63 |
| Mar 24 2017 |
24013 |
499.63 |
| Mar 17 2017 |
18436 |
499.63 |
| Mar 17 2017 |
24200 |
499.63 |
| Mar 10 2017 |
18422 |
499.63 |
| Mar 10 2017 |
24243 |
499.63 |
| Mar 03 2017 |
18252 |
499.63 |
| Mar 03 2017 |
24125 |
499.63 |
| Feb 24 2017 |
18462 |
499.63 |
| Feb 24 2017 |
24144 |
499.63 |
| Feb 10 2017 |
8551 |
402.65 |
| Feb 10 2017 |
11327 |
402.65 |
| Feb 03 2017 |
8528 |
402.65 |
| Feb 03 2017 |
11317 |
402.65 |
| Jan 27 2017 |
3366 |
334.64 |
| Jan 27 2017 |
8716 |
404.92 |
| Jan 27 2017 |
8711 |
381.5 |
| Jan 20 2017 |
3369 |
334.64 |
| Jan 20 2017 |
8695 |
404.92 |
| Jan 20 2017 |
8712 |
381.5 |
| Jan 13 2017 |
8702 |
404.92 |
| Jan 13 2017 |
3373 |
334.64 |
| Jan 13 2017 |
8719 |
381.5 |
| Jan 06 2017 |
8702 |
404.92 |
| Jan 06 2017 |
3382 |
334.64 |
| Jan 06 2017 |
8695 |
381.5 |
| Dec 30 2016 |
3382 |
334.64 |
| Dec 30 2016 |
8702 |
404.92 |
| Dec 30 2016 |
8697 |
381.5 |
| Dec 23 2016 |
8702 |
404.92 |
| Dec 23 2016 |
3382 |
334.64 |
| Dec 23 2016 |
8697 |
381.5 |
| Dec 16 2016 |
8702 |
404.92 |
| Dec 16 2016 |
3380 |
334.64 |
| Dec 16 2016 |
8695 |
381.5 |
| Dec 09 2016 |
3380 |
334.64 |
| Dec 09 2016 |
8702 |
404.92 |
| Dec 09 2016 |
8695 |
381.5 |
| Dec 02 2016 |
3380 |
334.64 |
| Dec 02 2016 |
8702 |
404.92 |
| Dec 02 2016 |
8696 |
381.5 |
| Nov 25 2016 |
8702 |
404.92 |
| Nov 25 2016 |
3381 |
334.64 |
| Nov 25 2016 |
8694 |
381.5 |
| Nov 18 2016 |
3381 |
334.64 |
| Nov 18 2016 |
8702 |
404.92 |
| Nov 18 2016 |
8694 |
381.5 |
| Nov 11 2016 |
3381 |
334.64 |
| Nov 11 2016 |
8694 |
404.92 |
| Nov 11 2016 |
8689 |
381.5 |
| Nov 04 2016 |
3381 |
334.64 |
| Nov 04 2016 |
8694 |
404.92 |
| Nov 04 2016 |
8689 |
381.5 |
| Oct 28 2016 |
8708 |
404.92 |
| Oct 28 2016 |
3381 |
334.64 |
| Oct 28 2016 |
8708 |
381.5 |
| Oct 21 2016 |
3385 |
334.64 |
| Oct 21 2016 |
8717 |
404.92 |
| Oct 21 2016 |
8707 |
381.5 |
| Oct 14 2016 |
3396 |
334.64 |
| Oct 14 2016 |
8722 |
404.92 |
| Oct 14 2016 |
8753 |
381.5 |
| Oct 07 2016 |
8723 |
404.92 |
| Oct 07 2016 |
3398 |
334.64 |
| Oct 07 2016 |
8746 |
381.5 |
| Sep 30 2016 |
3399 |
334.64 |
| Sep 30 2016 |
8733 |
404.92 |
| Sep 30 2016 |
8757 |
381.5 |
| Sep 23 2016 |
3403 |
334.64 |
| Sep 23 2016 |
8648 |
404.92 |
| Sep 23 2016 |
8709 |
381.5 |
| Sep 16 2016 |
3415 |
334.64 |
| Sep 16 2016 |
8622 |
404.92 |
| Sep 16 2016 |
8715 |
381.5 |
| Sep 09 2016 |
3474 |
334.64 |
| Sep 09 2016 |
8732 |
404.92 |
| Sep 09 2016 |
8754 |
381.5 |
| Sep 02 2016 |
3542 |
334.64 |
| Sep 02 2016 |
8766 |
404.92 |
| Sep 02 2016 |
8858 |
381.5 |
| Aug 26 2016 |
3554 |
334.64 |
| Aug 26 2016 |
8463 |
404.92 |
| Aug 26 2016 |
8560 |
381.5 |
| Aug 19 2016 |
8477 |
404.92 |
| Aug 19 2016 |
3546 |
334.64 |
| Aug 19 2016 |
8573 |
381.5 |
| Aug 12 2016 |
3615 |
334.64 |
| Aug 12 2016 |
8448 |
404.92 |
| Aug 12 2016 |
9600 |
381.5 |
| Aug 05 2016 |
3631 |
334.64 |
| Aug 05 2016 |
8504 |
404.92 |
| Aug 05 2016 |
9712 |
381.5 |
| Jul 29 2016 |
8383 |
404.92 |
| Jul 29 2016 |
3665 |
334.64 |
| Jul 29 2016 |
9784 |
381.5 |
| Jul 22 2016 |
8507 |
404.92 |
| Jul 22 2016 |
3762 |
334.64 |
| Jul 22 2016 |
9929 |
381.5 |
| Jun 22 2016 |
8713 |
404.92 |
| Jun 22 2016 |
3891 |
334.64 |
| Jun 22 2016 |
10795 |
381.5 |
| Jun 15 2016 |
8819 |
404.92 |
| Jun 15 2016 |
10022 |
402.02 |
| Jun 15 2016 |
14011 |
403.47 |
| Jun 08 2016 |
10103 |
402.02 |
| Jun 08 2016 |
8818 |
404.92 |
| Jun 08 2016 |
14055 |
403.47 |
| Jun 01 2016 |
10148 |
402.02 |
| Jun 01 2016 |
8926 |
404.92 |
| Jun 01 2016 |
14302 |
403.47 |
| May 25 2016 |
10123 |
402.02 |
| May 25 2016 |
8945 |
404.92 |
| May 25 2016 |
14269 |
403.47 |
| May 18 2016 |
6390 |
407.19 |
| May 18 2016 |
10221 |
402.02 |
| May 18 2016 |
9022 |
404.92 |
| May 18 2016 |
14460 |
404.22 |
| May 11 2016 |
9037 |
404.92 |
| May 11 2016 |
10186 |
402.02 |
| May 11 2016 |
6307 |
407.19 |
| May 11 2016 |
14428 |
404.22 |
| May 04 2016 |
6322 |
407.19 |
| May 04 2016 |
10143 |
402.02 |
| May 04 2016 |
8983 |
404.92 |
| May 04 2016 |
14402 |
404.22 |
| Apr 27 2016 |
10360 |
402.02 |
| Apr 27 2016 |
6476 |
407.19 |
| Apr 27 2016 |
9200 |
404.92 |
| Apr 27 2016 |
14646 |
404.22 |
| Apr 20 2016 |
9200 |
404.92 |
| Apr 20 2016 |
6534 |
407.19 |
| Apr 20 2016 |
10380 |
402.02 |
| Apr 20 2016 |
14670 |
404.22 |
| Apr 13 2016 |
10308 |
402.02 |
| Apr 13 2016 |
6597 |
407.19 |
| Apr 13 2016 |
9420 |
404.92 |
| Apr 13 2016 |
14644 |
404.22 |
| Apr 06 2016 |
9621 |
404.92 |
| Apr 06 2016 |
10332 |
402.02 |
| Apr 06 2016 |
6710 |
407.19 |
| Apr 06 2016 |
14790 |
404.22 |
| Mar 30 2016 |
9510 |
404.92 |
| Mar 30 2016 |
10225 |
402.02 |
| Mar 30 2016 |
6530 |
407.19 |
| Mar 30 2016 |
14629 |
404.22 |
| Mar 23 2016 |
6768 |
407.19 |
| Mar 23 2016 |
10249 |
402.02 |
| Mar 23 2016 |
9728 |
404.92 |
| Mar 23 2016 |
14789 |
404.22 |
| Mar 16 2016 |
6750 |
407.19 |
| Mar 16 2016 |
10134 |
402.02 |
| Mar 16 2016 |
11399 |
419.5 |
| Mar 16 2016 |
14133 |
400.07 |
| Mar 09 2016 |
6806 |
407.19 |
| Mar 09 2016 |
10101 |
402.02 |
| Mar 09 2016 |
10407 |
410.35 |
| Mar 09 2016 |
12277 |
386.92 |
| Mar 02 2016 |
10262 |
410.35 |
| Mar 02 2016 |
6833 |
407.19 |
| Mar 02 2016 |
10053 |
402.02 |
| Mar 02 2016 |
12208 |
386.92 |
| Feb 24 2016 |
6810 |
407.19 |
| Feb 24 2016 |
10010 |
402.02 |
| Feb 24 2016 |
10286 |
410.35 |
| Feb 24 2016 |
12188 |
386.92 |
| Feb 17 2016 |
10068 |
402.02 |
| Feb 17 2016 |
6873 |
407.19 |
| Feb 17 2016 |
10427 |
410.35 |
| Feb 17 2016 |
12309 |
386.92 |
| Feb 10 2016 |
10717 |
412.92 |
| Feb 10 2016 |
6911 |
407.19 |
| Feb 10 2016 |
10092 |
402.02 |
| Feb 10 2016 |
13681 |
396.12 |
| Feb 03 2016 |
17125 |
469.39 |
| Feb 03 2016 |
6909 |
407.19 |
| Feb 03 2016 |
11041 |
415.78 |
| Feb 03 2016 |
18251 |
427.04 |
| Jan 27 2016 |
17071 |
469.39 |
| Jan 27 2016 |
6909 |
407.19 |
| Jan 27 2016 |
11078 |
415.78 |
| Jan 27 2016 |
18272 |
427.04 |
| Jan 20 2016 |
12757 |
426.93 |
| Jan 20 2016 |
6914 |
407.19 |
| Jan 20 2016 |
8973 |
395.94 |
| Jan 20 2016 |
13015 |
391.55 |
| Jan 13 2016 |
8973 |
395.94 |
| Jan 13 2016 |
12776 |
426.93 |
| Jan 13 2016 |
6914 |
407.19 |
| Jan 13 2016 |
13032 |
391.55 |
| Jan 06 2016 |
6914 |
407.19 |
| Jan 06 2016 |
12784 |
426.93 |
| Jan 06 2016 |
8973 |
395.94 |
| Jan 06 2016 |
13039 |
391.55 |
| Dec 30 2015 |
12785 |
426.93 |
| Dec 30 2015 |
6912 |
407.19 |
| Dec 30 2015 |
8973 |
395.94 |
| Dec 30 2015 |
13038 |
391.55 |
| Dec 23 2015 |
12784 |
426.93 |
| Dec 23 2015 |
6912 |
407.19 |
| Dec 23 2015 |
8973 |
395.94 |
| Dec 23 2015 |
13038 |
391.55 |
| Dec 16 2015 |
6912 |
407.19 |
| Dec 16 2015 |
12784 |
426.93 |
| Dec 16 2015 |
8973 |
395.94 |
| Dec 16 2015 |
13038 |
391.55 |
| Dec 09 2015 |
6912 |
407.19 |
| Dec 09 2015 |
12792 |
426.93 |
| Dec 09 2015 |
8973 |
395.94 |
| Dec 09 2015 |
13044 |
391.55 |
| Dec 02 2015 |
12793 |
426.93 |
| Dec 02 2015 |
6912 |
407.19 |
| Dec 02 2015 |
8974 |
395.94 |
| Dec 02 2015 |
13045 |
391.55 |
| Nov 25 2015 |
8974 |
395.94 |
| Nov 25 2015 |
12793 |
426.93 |
| Nov 25 2015 |
6912 |
407.19 |
| Nov 25 2015 |
13046 |
391.55 |
| Nov 18 2015 |
6912 |
407.19 |
| Nov 18 2015 |
12793 |
426.93 |
| Nov 18 2015 |
8974 |
395.94 |
| Nov 18 2015 |
13046 |
391.55 |
| Nov 11 2015 |
6912 |
407.19 |
| Nov 11 2015 |
12793 |
426.93 |
| Nov 11 2015 |
8966 |
395.94 |
| Nov 11 2015 |
13043 |
391.55 |
| Nov 04 2015 |
8966 |
395.94 |
| Nov 04 2015 |
6912 |
407.19 |
| Nov 04 2015 |
12793 |
426.93 |
| Nov 04 2015 |
13043 |
391.55 |
| Oct 28 2015 |
12774 |
426.93 |
| Oct 28 2015 |
6901 |
407.19 |
| Oct 28 2015 |
8967 |
395.94 |
| Oct 28 2015 |
13030 |
391.55 |
| Oct 21 2015 |
8935 |
395.94 |
| Oct 21 2015 |
6881 |
407.19 |
| Oct 21 2015 |
12788 |
426.93 |
| Oct 21 2015 |
13013 |
391.55 |
| Oct 14 2015 |
8938 |
395.94 |
| Oct 14 2015 |
12801 |
426.93 |
| Oct 14 2015 |
6881 |
407.19 |
| Oct 14 2015 |
13018 |
391.55 |
| Oct 07 2015 |
12776 |
426.93 |
| Oct 07 2015 |
6883 |
407.19 |
| Oct 07 2015 |
8948 |
395.94 |
| Oct 07 2015 |
13028 |
391.55 |
| Sep 30 2015 |
12769 |
426.93 |
| Sep 30 2015 |
6897 |
407.19 |
| Sep 30 2015 |
8956 |
395.94 |
| Sep 30 2015 |
13045 |
391.55 |
| Sep 23 2015 |
6886 |
407.19 |
| Sep 23 2015 |
12762 |
426.93 |
| Sep 23 2015 |
9005 |
395.94 |
| Sep 23 2015 |
13082 |
391.55 |
| Sep 16 2015 |
8914 |
395.94 |
| Sep 16 2015 |
12762 |
426.93 |
| Sep 16 2015 |
6868 |
407.19 |
| Sep 16 2015 |
13037 |
391.55 |
| Sep 09 2015 |
6822 |
407.19 |
| Sep 09 2015 |
12755 |
426.93 |
| Sep 09 2015 |
8875 |
395.94 |
| Sep 09 2015 |
13016 |
391.55 |
| Sep 02 2015 |
6735 |
407.19 |
| Sep 02 2015 |
12656 |
426.93 |
| Sep 02 2015 |
8939 |
395.94 |
| Sep 02 2015 |
13025 |
391.55 |
| Aug 26 2015 |
9070 |
395.94 |
| Aug 26 2015 |
12823 |
426.93 |
| Aug 26 2015 |
6918 |
407.19 |
| Aug 26 2015 |
13175 |
391.55 |
| Aug 19 2015 |
12858 |
426.93 |
| Aug 19 2015 |
6863 |
407.19 |
| Aug 19 2015 |
9261 |
395.94 |
| Aug 19 2015 |
13326 |
391.55 |
| Aug 12 2015 |
12938 |
426.93 |
| Aug 12 2015 |
6913 |
407.19 |
| Aug 12 2015 |
9272 |
395.94 |
| Aug 12 2015 |
13400 |
391.55 |
| Aug 05 2015 |
12916 |
426.93 |
| Aug 05 2015 |
6920 |
407.19 |
| Aug 05 2015 |
9363 |
395.94 |
| Aug 05 2015 |
13405 |
391.55 |
| Jul 29 2015 |
9396 |
395.94 |
| Jul 29 2015 |
13077 |
426.93 |
| Jul 29 2015 |
6862 |
407.19 |
| Jul 29 2015 |
13605 |
391.55 |
| Jul 22 2015 |
13035 |
426.93 |
| Jul 22 2015 |
6910 |
407.19 |
| Jul 22 2015 |
9398 |
395.94 |
| Jul 22 2015 |
13602 |
391.55 |
| Jul 15 2015 |
13130 |
426.93 |
| Jul 15 2015 |
7065 |
407.19 |
| Jul 15 2015 |
9615 |
395.94 |
| Jul 15 2015 |
13713 |
391.55 |
| Jul 08 2015 |
7125 |
407.19 |
| Jul 08 2015 |
13169 |
426.93 |
| Jul 08 2015 |
9659 |
395.94 |
| Jul 08 2015 |
13847 |
391.55 |
| Jul 01 2015 |
13256 |
426.93 |
| Jul 01 2015 |
7188 |
407.19 |
| Jul 01 2015 |
9721 |
395.94 |
| Jul 01 2015 |
13950 |
391.55 |
| Jun 24 2015 |
7172 |
407.19 |
| Jun 24 2015 |
13303 |
426.93 |
| Jun 24 2015 |
9735 |
395.94 |
| Jun 24 2015 |
14002 |
391.55 |
| Jun 17 2015 |
7142 |
407.19 |
| Jun 17 2015 |
11137 |
405.7 |
| Jun 17 2015 |
9736 |
395.94 |
| Jun 17 2015 |
14064 |
391.55 |
| Jun 10 2015 |
9779 |
395.94 |
| Jun 10 2015 |
7166 |
407.19 |
| Jun 10 2015 |
11185 |
405.7 |
| Jun 10 2015 |
14033 |
391.55 |
| Jun 03 2015 |
11186 |
405.7 |
| Jun 03 2015 |
7115 |
407.19 |
| Jun 03 2015 |
11231 |
407.94 |
| Jun 03 2015 |
14231 |
391.55 |
| May 27 2015 |
7033 |
407.19 |
| May 27 2015 |
11167 |
405.7 |
| May 27 2015 |
11140 |
407.94 |
| May 27 2015 |
14107 |
391.55 |
| May 20 2015 |
11213 |
407.94 |
| May 20 2015 |
11220 |
405.7 |
| May 20 2015 |
15171 |
398.9 |
| May 13 2015 |
11212 |
405.7 |
| May 13 2015 |
11322 |
407.94 |
| May 13 2015 |
15236 |
398.9 |
| May 06 2015 |
11201 |
407.94 |
| May 06 2015 |
10907 |
405.7 |
| May 06 2015 |
14940 |
398.9 |
| Apr 29 2015 |
11064 |
405.7 |
| Apr 29 2015 |
11363 |
407.94 |
| Apr 29 2015 |
15216 |
398.9 |
| Apr 22 2015 |
9911 |
394.36 |
| Apr 22 2015 |
11128 |
405.7 |
| Apr 22 2015 |
15275 |
398.9 |
| Apr 15 2015 |
11089 |
405.7 |
| Apr 15 2015 |
9811 |
394.36 |
| Apr 15 2015 |
15227 |
398.9 |
| Apr 08 2015 |
9808 |
394.36 |
| Apr 08 2015 |
11242 |
405.7 |
| Apr 08 2015 |
15278 |
398.9 |
| Apr 01 2015 |
1917 |
286.37 |
| Apr 01 2015 |
11379 |
405.7 |
| Apr 01 2015 |
8867 |
384.02 |
| Apr 01 2015 |
7408 |
334.19 |
| Mar 25 2015 |
11255 |
405.7 |
| Mar 25 2015 |
8502 |
384.02 |
| Mar 25 2015 |
1929 |
286.37 |
| Mar 25 2015 |
7220 |
334.19 |
| Mar 18 2015 |
14268 |
438.9 |
| Mar 18 2015 |
1916 |
286.37 |
| Mar 18 2015 |
8306 |
384.3 |
| Mar 18 2015 |
7460 |
337.46 |
| Mar 11 2015 |
8488 |
384.3 |
| Mar 11 2015 |
14394 |
438.9 |
| Mar 11 2015 |
1972 |
286.37 |
| Mar 11 2015 |
7743 |
337.46 |
| Mar 04 2015 |
3154 |
320.04 |
| Mar 04 2015 |
12074 |
413.01 |
| Mar 04 2015 |
7698 |
375.15 |
| Mar 04 2015 |
6322 |
322.23 |
| Feb 25 2015 |
7741 |
375.15 |
| Feb 25 2015 |
3131 |
320.04 |
| Feb 25 2015 |
12006 |
413.01 |
| Feb 25 2015 |
6333 |
322.23 |
| Feb 18 2015 |
5085 |
341.88 |
| Feb 18 2015 |
3354 |
326.48 |
| Feb 18 2015 |
10925 |
401.35 |
| Feb 18 2015 |
6420 |
322.23 |
| Feb 11 2015 |
5111 |
341.88 |
| Feb 11 2015 |
10944 |
401.35 |
| Feb 11 2015 |
3374 |
326.48 |
| Feb 11 2015 |
6447 |
322.23 |
| Feb 04 2015 |
10957 |
401.35 |
| Feb 04 2015 |
3374 |
326.48 |
| Feb 04 2015 |
5138 |
341.88 |
| Feb 04 2015 |
6465 |
322.23 |
| Jan 28 2015 |
3374 |
326.48 |
| Jan 28 2015 |
9165 |
382.58 |
| Jan 28 2015 |
5466 |
346.54 |
| Jan 28 2015 |
6378 |
321.27 |
| Jan 21 2015 |
3375 |
326.48 |
| Jan 21 2015 |
11692 |
408.7 |
| Jan 21 2015 |
5155 |
341.77 |
| Jan 21 2015 |
6392 |
321.27 |
| Jan 14 2015 |
5163 |
341.77 |
| Jan 14 2015 |
3375 |
326.48 |
| Jan 14 2015 |
11698 |
408.7 |
| Jan 14 2015 |
6404 |
321.27 |
| Jan 07 2015 |
5163 |
341.77 |
| Jan 07 2015 |
11674 |
408.7 |
| Jan 07 2015 |
3375 |
326.48 |
| Jan 07 2015 |
6400 |
321.27 |
| Dec 31 2014 |
11675 |
408.7 |
| Dec 31 2014 |
5163 |
341.77 |
| Dec 31 2014 |
3380 |
326.48 |
| Dec 31 2014 |
6401 |
321.27 |
| Dec 24 2014 |
5163 |
341.77 |
| Dec 24 2014 |
11675 |
408.7 |
| Dec 24 2014 |
3380 |
326.48 |
| Dec 24 2014 |
6401 |
321.27 |
| Dec 17 2014 |
3380 |
326.48 |
| Dec 17 2014 |
11662 |
408.7 |
| Dec 17 2014 |
5163 |
341.77 |
| Dec 17 2014 |
6399 |
321.27 |
| Dec 10 2014 |
3380 |
326.48 |
| Dec 10 2014 |
11662 |
408.7 |
| Dec 10 2014 |
5163 |
341.77 |
| Dec 10 2014 |
6399 |
321.27 |
| Dec 03 2014 |
3381 |
326.48 |
| Dec 03 2014 |
11662 |
408.7 |
| Dec 03 2014 |
5163 |
341.77 |
| Dec 03 2014 |
6399 |
321.27 |
| Nov 26 2014 |
5163 |
341.77 |
| Nov 26 2014 |
11662 |
408.7 |
| Nov 26 2014 |
3381 |
326.48 |
| Nov 26 2014 |
6399 |
321.27 |
| Nov 19 2014 |
3381 |
326.48 |
| Nov 19 2014 |
11662 |
408.7 |
| Nov 19 2014 |
5163 |
341.77 |
| Nov 19 2014 |
6399 |
321.27 |
| Nov 12 2014 |
11662 |
408.7 |
| Nov 12 2014 |
3381 |
326.48 |
| Nov 12 2014 |
5163 |
341.77 |
| Nov 12 2014 |
6399 |
321.27 |
| Nov 05 2014 |
5163 |
341.77 |
| Nov 05 2014 |
3381 |
326.48 |
| Nov 05 2014 |
11662 |
408.7 |
| Nov 05 2014 |
6399 |
321.27 |
| Oct 29 2014 |
5163 |
341.77 |
| Oct 29 2014 |
11662 |
408.7 |
| Oct 29 2014 |
3381 |
326.48 |
| Oct 29 2014 |
6399 |
321.27 |
| Oct 22 2014 |
3381 |
326.48 |
| Oct 22 2014 |
11624 |
408.7 |
| Oct 22 2014 |
5160 |
341.77 |
| Oct 22 2014 |
6413 |
321.27 |
| Oct 15 2014 |
5149 |
341.77 |
| Oct 15 2014 |
11606 |
408.7 |
| Oct 15 2014 |
3381 |
326.48 |
| Oct 15 2014 |
6407 |
321.27 |
| Oct 08 2014 |
5148 |
341.77 |
| Oct 08 2014 |
11591 |
408.7 |
| Oct 08 2014 |
3381 |
326.48 |
| Oct 08 2014 |
6417 |
321.27 |
| Oct 01 2014 |
11606 |
408.7 |
| Oct 01 2014 |
3379 |
326.48 |
| Oct 01 2014 |
5152 |
341.77 |
| Oct 01 2014 |
6425 |
321.27 |
| Sep 24 2014 |
3359 |
326.48 |
| Sep 24 2014 |
11567 |
408.7 |
| Sep 24 2014 |
5154 |
341.77 |
| Sep 24 2014 |
6410 |
321.27 |
| Sep 17 2014 |
5133 |
341.77 |
| Sep 17 2014 |
3351 |
326.48 |
| Sep 17 2014 |
11633 |
408.7 |
| Sep 17 2014 |
6436 |
321.27 |
| Sep 10 2014 |
3349 |
326.48 |
| Sep 10 2014 |
11516 |
408.7 |
| Sep 10 2014 |
5156 |
341.77 |
| Sep 10 2014 |
6427 |
321.27 |
| Sep 03 2014 |
3349 |
326.48 |
| Sep 03 2014 |
11519 |
408.7 |
| Sep 03 2014 |
5157 |
341.77 |
| Sep 03 2014 |
6459 |
321.27 |
| Aug 27 2014 |
11613 |
408.7 |
| Aug 27 2014 |
3289 |
326.48 |
| Aug 27 2014 |
5080 |
341.77 |
| Aug 27 2014 |
6465 |
321.27 |
| Aug 20 2014 |
5090 |
341.77 |
| Aug 20 2014 |
11568 |
408.7 |
| Aug 20 2014 |
3284 |
326.48 |
| Aug 20 2014 |
6467 |
321.27 |
| Aug 13 2014 |
3329 |
326.48 |
| Aug 13 2014 |
11604 |
408.7 |
| Aug 13 2014 |
5071 |
341.77 |
| Aug 13 2014 |
6538 |
321.27 |
| Aug 06 2014 |
3306 |
326.48 |
| Aug 06 2014 |
11642 |
408.7 |
| Aug 06 2014 |
5133 |
341.77 |
| Aug 06 2014 |
6559 |
321.27 |
| Jul 30 2014 |
5136 |
341.77 |
| Jul 30 2014 |
11651 |
408.7 |
| Jul 30 2014 |
3377 |
326.48 |
| Jul 30 2014 |
6613 |
321.27 |
| Jul 23 2014 |
11563 |
408.7 |
| Jul 23 2014 |
3325 |
326.48 |
| Jul 23 2014 |
5141 |
341.77 |
| Jul 23 2014 |
6599 |
321.27 |
| Jul 16 2014 |
11568 |
408.7 |
| Jul 16 2014 |
3400 |
326.48 |
| Jul 16 2014 |
5192 |
341.77 |
| Jul 16 2014 |
6560 |
321.27 |
| Jul 09 2014 |
3300 |
326.48 |
| Jul 09 2014 |
11650 |
408.7 |
| Jul 09 2014 |
5231 |
341.77 |
| Jul 09 2014 |
6540 |
321.27 |
| Jul 02 2014 |
11753 |
408.7 |
| Jul 02 2014 |
3430 |
326.48 |
| Jul 02 2014 |
5267 |
341.77 |
| Jul 02 2014 |
6672 |
321.27 |
| Jun 25 2014 |
3296 |
326.48 |
| Jun 25 2014 |
11892 |
408.7 |
| Jun 25 2014 |
5337 |
341.77 |
| Jun 25 2014 |
6652 |
321.27 |
| Jun 18 2014 |
3079 |
320.52 |
| Jun 18 2014 |
12237 |
411.06 |
| Jun 18 2014 |
5358 |
341.77 |
| Jun 18 2014 |
6706 |
321.27 |
| Jun 11 2014 |
5405 |
341.77 |
| Jun 11 2014 |
3202 |
320.52 |
| Jun 11 2014 |
12256 |
411.06 |
| Jun 11 2014 |
6775 |
321.27 |
| Jun 04 2014 |
3227 |
320.52 |
| Jun 04 2014 |
12475 |
411.06 |
| Jun 04 2014 |
5469 |
341.77 |
| Jun 04 2014 |
6081 |
312.41 |
| May 28 2014 |
12501 |
411.06 |
| May 28 2014 |
3245 |
320.52 |
| May 28 2014 |
5454 |
341.77 |
| May 28 2014 |
6094 |
312.41 |
| May 21 2014 |
5485 |
341.77 |
| May 21 2014 |
12570 |
411.06 |
| May 21 2014 |
3237 |
320.52 |
| May 21 2014 |
6130 |
312.41 |
| May 14 2014 |
5536 |
341.77 |
| May 14 2014 |
12654 |
411.06 |
| May 14 2014 |
3274 |
320.52 |
| May 14 2014 |
6179 |
312.41 |
| May 07 2014 |
12465 |
411.06 |
| May 07 2014 |
3138 |
320.52 |
| May 07 2014 |
5427 |
341.77 |
| May 07 2014 |
6184 |
312.41 |
| Apr 30 2014 |
5661 |
341.77 |
| Apr 30 2014 |
12910 |
411.06 |
| Apr 30 2014 |
3306 |
320.52 |
| Apr 30 2014 |
6410 |
312.41 |
| Apr 23 2014 |
5815 |
341.77 |
| Apr 23 2014 |
13031 |
411.06 |
| Apr 23 2014 |
3405 |
320.52 |
| Apr 23 2014 |
6475 |
312.41 |
| Apr 16 2014 |
3725 |
329.06 |
| Apr 16 2014 |
12946 |
411.06 |
| Apr 16 2014 |
6253 |
347.62 |
| Apr 16 2014 |
6918 |
317.78 |
| Apr 09 2014 |
13086 |
411.06 |
| Apr 09 2014 |
3739 |
329.06 |
| Apr 09 2014 |
6456 |
347.62 |
| Apr 09 2014 |
7035 |
317.78 |
| Apr 02 2014 |
6486 |
347.62 |
| Apr 02 2014 |
13239 |
411.06 |
| Apr 02 2014 |
3903 |
336.08 |
| Apr 02 2014 |
6897 |
317.78 |
| Mar 26 2014 |
3893 |
336.08 |
| Mar 26 2014 |
13515 |
411.06 |
| Mar 26 2014 |
6399 |
347.62 |
| Mar 26 2014 |
6986 |
317.78 |
| Mar 19 2014 |
3990 |
336.08 |
| Mar 19 2014 |
13569 |
411.06 |
| Mar 19 2014 |
6405 |
347.62 |
| Mar 19 2014 |
7060 |
317.78 |
| Mar 12 2014 |
14177 |
417.04 |
| Mar 12 2014 |
3993 |
335.55 |
| Mar 12 2014 |
7308 |
357.7 |
| Mar 12 2014 |
8847 |
336 |
| Mar 05 2014 |
9686 |
383.85 |
| Mar 05 2014 |
15633 |
430.04 |
| Mar 05 2014 |
3768 |
330.42 |
| Mar 05 2014 |
12733 |
369.97 |
| Feb 26 2014 |
15616 |
429.62 |
| Feb 26 2014 |
3789 |
330.42 |
| Feb 26 2014 |
9660 |
383.85 |
| Feb 26 2014 |
12763 |
369.97 |
| Feb 19 2014 |
3800 |
330.42 |
| Feb 19 2014 |
15631 |
429.62 |
| Feb 19 2014 |
9158 |
378.19 |
| Feb 19 2014 |
12221 |
365.39 |
| Feb 12 2014 |
9150 |
378.19 |
| Feb 12 2014 |
15140 |
424.93 |
| Feb 12 2014 |
3825 |
330.42 |
| Feb 12 2014 |
12217 |
365.39 |
| Feb 05 2014 |
3823 |
330.42 |
| Feb 05 2014 |
15241 |
424.93 |
| Feb 05 2014 |
9662 |
383 |
| Feb 05 2014 |
13323 |
373.41 |
| Jan 29 2014 |
14567 |
418.34 |
| Jan 29 2014 |
3823 |
330.42 |
| Jan 29 2014 |
10585 |
392.98 |
| Jan 29 2014 |
13348 |
373.41 |
| Jan 22 2014 |
3816 |
330.42 |
| Jan 22 2014 |
12722 |
400.64 |
| Jan 22 2014 |
10538 |
392.98 |
| Jan 22 2014 |
13300 |
373.41 |
| Jan 15 2014 |
3816 |
330.42 |
| Jan 15 2014 |
12755 |
400.64 |
| Jan 15 2014 |
10542 |
392.98 |
| Jan 15 2014 |
13331 |
373.41 |
| Jan 08 2014 |
12767 |
400.64 |
| Jan 08 2014 |
3816 |
330.42 |
| Jan 08 2014 |
10489 |
392.98 |
| Jan 08 2014 |
13314 |
373.41 |
| Jan 01 2014 |
12770 |
400.64 |
| Jan 01 2014 |
3816 |
330.42 |
| Jan 01 2014 |
10489 |
392.98 |
| Jan 01 2014 |
13314 |
373.41 |
| Dec 25 2013 |
10489 |
392.98 |
| Dec 25 2013 |
3818 |
330.42 |
| Dec 25 2013 |
12770 |
400.64 |
| Dec 25 2013 |
13314 |
373.41 |
| Dec 18 2013 |
3818 |
330.42 |
| Dec 18 2013 |
12770 |
400.64 |
| Dec 18 2013 |
10489 |
392.98 |
| Dec 18 2013 |
13314 |
373.41 |
| Dec 11 2013 |
3818 |
330.42 |
| Dec 11 2013 |
12770 |
400.64 |
| Dec 11 2013 |
10490 |
392.98 |
| Dec 11 2013 |
13315 |
373.41 |
| Dec 04 2013 |
10491 |
392.98 |
| Dec 04 2013 |
12770 |
400.64 |
| Dec 04 2013 |
3818 |
330.42 |
| Dec 04 2013 |
13316 |
373.41 |
| Nov 27 2013 |
10491 |
392.98 |
| Nov 27 2013 |
12770 |
400.64 |
| Nov 27 2013 |
3818 |
330.42 |
| Nov 27 2013 |
13316 |
373.41 |
| Nov 20 2013 |
12770 |
400.64 |
| Nov 20 2013 |
3819 |
330.42 |
| Nov 20 2013 |
10491 |
392.98 |
| Nov 20 2013 |
13317 |
373.41 |
| Nov 13 2013 |
10491 |
392.98 |
| Nov 13 2013 |
12770 |
400.64 |
| Nov 13 2013 |
3819 |
330.42 |
| Nov 13 2013 |
13317 |
373.41 |
| Nov 06 2013 |
10491 |
392.98 |
| Nov 06 2013 |
3819 |
330.42 |
| Nov 06 2013 |
12771 |
400.64 |
| Nov 06 2013 |
13317 |
373.41 |
| Oct 30 2013 |
3819 |
330.42 |
| Oct 30 2013 |
12770 |
400.64 |
| Oct 30 2013 |
10491 |
392.98 |
| Oct 30 2013 |
13316 |
373.41 |
| Oct 23 2013 |
12772 |
400.64 |
| Oct 23 2013 |
3819 |
330.42 |
| Oct 23 2013 |
10485 |
392.98 |
| Oct 23 2013 |
13316 |
373.41 |
| Oct 16 2013 |
10517 |
392.98 |
| Oct 16 2013 |
12745 |
400.64 |
| Oct 16 2013 |
3815 |
330.42 |
| Oct 16 2013 |
13313 |
373.41 |
| Oct 09 2013 |
3808 |
330.42 |
| Oct 09 2013 |
12741 |
400.64 |
| Oct 09 2013 |
10418 |
392.98 |
| Oct 09 2013 |
13249 |
373.41 |
| Oct 02 2013 |
12731 |
400.64 |
| Oct 02 2013 |
3827 |
330.42 |
| Oct 02 2013 |
10432 |
392.98 |
| Oct 02 2013 |
13253 |
373.41 |
| Sep 25 2013 |
12653 |
400.64 |
| Sep 25 2013 |
3816 |
330.42 |
| Sep 25 2013 |
10403 |
392.98 |
| Sep 25 2013 |
13215 |
373.41 |
| Sep 18 2013 |
10328 |
392.98 |
| Sep 18 2013 |
12615 |
400.64 |
| Sep 18 2013 |
3799 |
330.42 |
| Sep 18 2013 |
13102 |
373.41 |
| Sep 11 2013 |
3734 |
330.42 |
| Sep 11 2013 |
12549 |
400.64 |
| Sep 11 2013 |
10323 |
392.98 |
| Sep 11 2013 |
13042 |
373.41 |
| Sep 04 2013 |
12571 |
400.64 |
| Sep 04 2013 |
3748 |
330.42 |
| Sep 04 2013 |
10446 |
392.98 |
| Sep 04 2013 |
13099 |
373.41 |
| Aug 28 2013 |
10431 |
392.98 |
| Aug 28 2013 |
3881 |
330.42 |
| Aug 28 2013 |
12561 |
400.64 |
| Aug 28 2013 |
13100 |
373.41 |
| Aug 21 2013 |
3869 |
330.42 |
| Aug 21 2013 |
12632 |
400.64 |
| Aug 21 2013 |
10481 |
392.98 |
| Aug 21 2013 |
13159 |
373.41 |
| Aug 14 2013 |
12705 |
400.64 |
| Aug 14 2013 |
3499 |
330.42 |
| Aug 14 2013 |
10529 |
392.98 |
| Aug 14 2013 |
12921 |
373.41 |
| Aug 07 2013 |
3521 |
330.42 |
| Aug 07 2013 |
12898 |
400.64 |
| Aug 07 2013 |
10543 |
392.98 |
| Aug 07 2013 |
13047 |
373.41 |
| Jul 31 2013 |
3505 |
330.42 |
| Jul 31 2013 |
13027 |
400.64 |
| Jul 31 2013 |
10706 |
392.98 |
| Jul 31 2013 |
13140 |
373.41 |
| Jul 24 2013 |
13156 |
400.64 |
| Jul 24 2013 |
3519 |
330.42 |
| Jul 24 2013 |
10631 |
392.98 |
| Jul 24 2013 |
13220 |
373.41 |
| Jul 17 2013 |
13202 |
400.64 |
| Jul 17 2013 |
3431 |
330.42 |
| Jul 17 2013 |
10655 |
392.98 |
| Jul 17 2013 |
13252 |
373.41 |
| Jul 10 2013 |
10695 |
392.98 |
| Jul 10 2013 |
13335 |
400.64 |
| Jul 10 2013 |
3497 |
330.42 |
| Jul 10 2013 |
13395 |
373.41 |
| Jul 03 2013 |
13477 |
400.64 |
| Jul 03 2013 |
3399 |
330.42 |
| Jul 03 2013 |
10706 |
392.98 |
| Jul 03 2013 |
13361 |
373.41 |
| Jun 26 2013 |
4806 |
364.16 |
| Jun 26 2013 |
13897 |
402.21 |
| Jun 26 2013 |
11295 |
399.17 |
| Jun 26 2013 |
15008 |
384.15 |
| Jun 19 2013 |
11440 |
399.17 |
| Jun 19 2013 |
4685 |
364.16 |
| Jun 19 2013 |
14035 |
402.21 |
| Jun 19 2013 |
14978 |
384.15 |
| Jun 12 2013 |
11500 |
399.17 |
| Jun 12 2013 |
14104 |
402.21 |
| Jun 12 2013 |
4857 |
364.16 |
| Jun 12 2013 |
15183 |
384.15 |
| Jun 05 2013 |
4646 |
364.16 |
| Jun 05 2013 |
13948 |
402.21 |
| Jun 05 2013 |
11448 |
399.17 |
| Jun 05 2013 |
15091 |
384.15 |
| May 29 2013 |
11361 |
399.17 |
| May 29 2013 |
13979 |
402.21 |
| May 29 2013 |
4634 |
364.16 |
| May 29 2013 |
15096 |
384.15 |
| May 22 2013 |
11590 |
399.17 |
| May 22 2013 |
4666 |
364.16 |
| May 22 2013 |
14183 |
402.21 |
| May 22 2013 |
15413 |
384.15 |
| May 15 2013 |
14222 |
402.21 |
| May 15 2013 |
4639 |
364.16 |
| May 15 2013 |
11607 |
399.17 |
| May 15 2013 |
15417 |
384.15 |
| May 08 2013 |
14169 |
402.21 |
| May 08 2013 |
4434 |
364.16 |
| May 08 2013 |
11602 |
399.17 |
| May 08 2013 |
15331 |
384.15 |
| May 01 2013 |
14547 |
424.26 |
| May 01 2013 |
14299 |
402.21 |
| May 01 2013 |
4544 |
364.16 |
| May 01 2013 |
16309 |
389.9 |
| Apr 24 2013 |
14280 |
402.21 |
| Apr 24 2013 |
4512 |
364.16 |
| Apr 24 2013 |
12690 |
410.33 |
| Apr 24 2013 |
16258 |
389.9 |
| Apr 17 2013 |
4618 |
364.16 |
| Apr 17 2013 |
14278 |
402.21 |
| Apr 17 2013 |
14090 |
423.04 |
| Apr 17 2013 |
16319 |
389.9 |
| Apr 10 2013 |
14073 |
402.21 |
| Apr 10 2013 |
4587 |
364.16 |
| Apr 10 2013 |
14036 |
423.04 |
| Apr 10 2013 |
16218 |
389.9 |
| Apr 03 2013 |
11974 |
403.08 |
| Apr 03 2013 |
14010 |
402.21 |
| Apr 03 2013 |
15755 |
386.26 |
| Mar 27 2013 |
4699 |
365.86 |
| Mar 27 2013 |
14006 |
402.21 |
| Mar 27 2013 |
16413 |
442.11 |
| Mar 27 2013 |
15954 |
387.29 |
| Mar 20 2013 |
4396 |
365.86 |
| Mar 20 2013 |
13787 |
402.21 |
| Mar 20 2013 |
18369 |
462.16 |
| Mar 20 2013 |
15887 |
387.29 |
| Mar 13 2013 |
9657 |
409.24 |
| Mar 13 2013 |
15898 |
387.29 |
| Oct 19 2012 |
19977 |
487.61 |
| Oct 19 2012 |
4202 |
365.86 |
| Oct 19 2012 |
19842 |
497.44 |
| Oct 19 2012 |
22336 |
439.26 |
| Sep 23 2012 |
19499 |
497.44 |
| Sep 23 2012 |
4145 |
365.86 |
| Sep 23 2012 |
19802 |
487.61 |
| Sep 23 2012 |
22142 |
439.26 |
| Aug 31 2012 |
3904 |
365.86 |
| Aug 31 2012 |
19245 |
487.61 |
| Aug 31 2012 |
18671 |
497.44 |
| Aug 31 2012 |
21654 |
439.26 |
| Aug 24 2012 |
18434 |
497.44 |
| Aug 24 2012 |
3867 |
365.86 |
| Aug 24 2012 |
18936 |
487.61 |
| Aug 24 2012 |
21465 |
439.26 |
| Aug 10 2012 |
3732 |
365.86 |
| Aug 10 2012 |
18169 |
487.61 |
| Aug 10 2012 |
17778 |
497.44 |
| Aug 10 2012 |
20923 |
439.26 |
| Aug 03 2012 |
17383 |
497.44 |
| Aug 03 2012 |
3619 |
365.86 |
| Aug 03 2012 |
17824 |
487.61 |
| Aug 03 2012 |
20663 |
439.26 |
| Jul 27 2012 |
17137 |
497.44 |
| Jul 27 2012 |
3432 |
365.86 |
| Jul 27 2012 |
17199 |
487.61 |
| Jul 27 2012 |
20263 |
439.26 |
| Jul 06 2012 |
16293 |
487.61 |
| Jul 06 2012 |
3238 |
365.86 |
| Jul 06 2012 |
16342 |
497.44 |
| Jul 06 2012 |
18561 |
430.04 |
| Jun 22 2012 |
14811 |
487.61 |
| Jun 22 2012 |
3362 |
365.86 |
| Jun 22 2012 |
16028 |
497.44 |
| Jun 22 2012 |
18908 |
439.26 |
| Jun 15 2012 |
14717 |
487.61 |
| Jun 15 2012 |
3511 |
365.86 |
| Jun 15 2012 |
15841 |
497.44 |
| Jun 15 2012 |
19317 |
439.26 |
| Jun 08 2012 |
3545 |
365.86 |
| Jun 08 2012 |
14657 |
487.61 |
| Jun 08 2012 |
15550 |
497.44 |
| Jun 08 2012 |
19158 |
439.26 |
| Jun 01 2012 |
13962 |
487.61 |
| Jun 01 2012 |
3753 |
365.86 |
| Jun 01 2012 |
15506 |
497.44 |
| Jun 01 2012 |
18927 |
439.26 |
| May 25 2012 |
11506 |
487.61 |
| May 25 2012 |
3690 |
365.86 |
| May 25 2012 |
14482 |
497.44 |
| May 25 2012 |
17687 |
439.26 |
| May 18 2012 |
3853 |
365.86 |
| May 18 2012 |
11613 |
487.61 |
| May 18 2012 |
14553 |
497.44 |
| May 18 2012 |
17891 |
439.26 |
| May 11 2012 |
3845 |
365.86 |
| May 11 2012 |
11481 |
487.61 |
| May 11 2012 |
15342 |
529.57 |
| May 11 2012 |
17845 |
439.56 |
| May 04 2012 |
13757 |
516.79 |
| May 04 2012 |
11014 |
487.61 |
| May 04 2012 |
3629 |
365.86 |
| May 04 2012 |
14756 |
414.96 |
| Apr 27 2012 |
3265 |
365.86 |
| Apr 27 2012 |
10641 |
487.61 |
| Apr 27 2012 |
12183 |
516.79 |
| Apr 27 2012 |
14366 |
414.96 |
| Apr 13 2012 |
7819 |
457.5 |
| Apr 13 2012 |
8998 |
474.11 |
| Apr 13 2012 |
3277 |
390 |
| Apr 13 2012 |
11498 |
394.57 |
| Apr 06 2012 |
7045 |
457.5 |
| Apr 06 2012 |
8447 |
474.11 |
| Apr 06 2012 |
3045 |
390 |
| Apr 06 2012 |
11218 |
394.57 |
| Mar 27 2012 |
6866 |
457.5 |
| Mar 27 2012 |
3219 |
390 |
| Mar 27 2012 |
11719 |
402.42 |
| Sep 23 2011 |
9729 |
457.5 |
| Sep 23 2011 |
11545 |
423.75 |
| Sep 16 2011 |
9715 |
457.5 |
| Sep 16 2011 |
11505 |
423.75 |
| Sep 10 2011 |
9513 |
457.5 |
| Sep 10 2011 |
11263 |
423.75 |
| Sep 02 2011 |
9356 |
457.5 |
| Sep 02 2011 |
11165 |
423.75 |
| Aug 26 2011 |
9336 |
457.5 |
| Aug 26 2011 |
11159 |
423.75 |
| Aug 19 2011 |
9157 |
457.5 |
| Aug 19 2011 |
10390 |
423.75 |
| Aug 12 2011 |
9105 |
457.5 |
| Aug 12 2011 |
10274 |
423.75 |
| Aug 05 2011 |
9060 |
457.5 |
| Aug 05 2011 |
10159 |
423.75 |
| Jul 29 2011 |
8984 |
457.5 |
| Jul 29 2011 |
10061 |
423.75 |
| Jul 22 2011 |
8591 |
457.5 |
| Jul 22 2011 |
9588 |
423.75 |
| Jul 15 2011 |
8176 |
457.5 |
| Jul 15 2011 |
9192 |
423.75 |
| Apr 01 2011 |
1984 |
422.94 |
| Apr 01 2011 |
4706 |
428.71 |
| Apr 01 2011 |
1612 |
417.86 |
| Apr 01 2011 |
6928 |
421.84 |
| Oct 15 2010 |
7499 |
446.01 |
| Oct 15 2010 |
6711 |
429.75 |
| Oct 15 2010 |
3057 |
417.86 |
| Oct 15 2010 |
9654 |
428.74 |
| Aug 15 2010 |
2895 |
417.86 |
| Aug 15 2010 |
7229 |
446.01 |
| Aug 15 2010 |
6451 |
429.75 |
| Aug 15 2010 |
9411 |
428.74 |
| Aug 01 2010 |
6304 |
429.75 |
| Aug 01 2010 |
2877 |
417.86 |
| Aug 01 2010 |
6683 |
446.01 |
| Aug 01 2010 |
8976 |
428.74 |
| Jul 15 2010 |
5772 |
429.75 |
| Jul 15 2010 |
2537 |
417.86 |
| Jul 15 2010 |
6420 |
446.01 |
| Jul 15 2010 |
8439 |
428.74 |
| Jul 01 2010 |
2731 |
417.86 |
| Jul 01 2010 |
6550 |
446.01 |
| Jul 01 2010 |
6006 |
429.75 |
| Jul 01 2010 |
8777 |
428.74 |
| Jun 15 2010 |
5795 |
429.75 |
| Jun 15 2010 |
6438 |
454.67 |
| Jun 15 2010 |
9322 |
446.36 |
| Jun 01 2010 |
5644 |
454.67 |
| Jun 01 2010 |
5281 |
429.75 |
| Jun 01 2010 |
8679 |
446.36 |
| May 27 2010 |
5005 |
454.67 |
| May 27 2010 |
4735 |
429.75 |
| May 27 2010 |
7944 |
446.36 |
| May 15 2010 |
4845 |
429.75 |
| May 15 2010 |
5607 |
475.31 |
| May 15 2010 |
8374 |
452.53 |
| Apr 30 2010 |
5128 |
475.31 |
| Apr 30 2010 |
8047 |
452.53 |
| Apr 15 2010 |
4434 |
429.75 |
| Apr 15 2010 |
4415 |
475.31 |
| Apr 15 2010 |
7594 |
452.53 |
| Apr 02 2010 |
3837 |
475.31 |
| Apr 02 2010 |
3657 |
429.75 |
| Apr 02 2010 |
6625 |
452.53 |
