Apr 19 2024 |
8023 |
466.88 |
Apr 17 2024 |
7999 |
466.88 |
Apr 10 2024 |
8026 |
466.88 |
Apr 03 2024 |
8037 |
466.88 |
Mar 27 2024 |
7949 |
466.88 |
Mar 21 2024 |
7971 |
466.88 |
Mar 14 2024 |
7919 |
466.88 |
Mar 07 2024 |
7927 |
466.88 |
Feb 29 2024 |
7924 |
466.88 |
Feb 22 2024 |
7928 |
466.88 |
Feb 15 2024 |
7955 |
466.88 |
Feb 08 2024 |
8013 |
466.88 |
Feb 01 2024 |
8055 |
466.88 |
Jan 25 2024 |
8086 |
466.88 |
Jan 18 2024 |
8046 |
466.88 |
Jan 11 2024 |
8011 |
466.88 |
Jan 04 2024 |
8011 |
466.88 |
Dec 28 2023 |
7998 |
466.88 |
Dec 21 2023 |
7999 |
466.88 |
Dec 14 2023 |
7998 |
466.88 |
Dec 07 2023 |
7970 |
466.88 |
Nov 30 2023 |
7669 |
466.88 |
Nov 23 2023 |
7675 |
466.88 |
Nov 16 2023 |
7614 |
466.88 |
Nov 09 2023 |
7500 |
466.88 |
Nov 02 2023 |
7430 |
466.88 |
Oct 26 2023 |
7428 |
466.88 |
Oct 19 2023 |
7407 |
466.88 |
Oct 12 2023 |
7439 |
466.88 |
Oct 05 2023 |
7440 |
466.88 |
Sep 28 2023 |
7462 |
466.88 |
Sep 21 2023 |
7391 |
466.88 |
Sep 14 2023 |
7415 |
466.88 |
Sep 07 2023 |
7348 |
466.88 |
Aug 31 2023 |
7375 |
466.88 |
Aug 24 2023 |
7517 |
466.88 |
Aug 17 2023 |
7579 |
466.88 |
Aug 10 2023 |
7586 |
466.88 |
Aug 03 2023 |
7584 |
466.88 |
Jul 27 2023 |
7571 |
466.88 |
Jul 20 2023 |
7582 |
466.88 |
Jul 13 2023 |
7649 |
466.88 |
Jul 06 2023 |
7757 |
466.88 |
Jun 29 2023 |
7794 |
466.88 |
Jun 22 2023 |
7967 |
466.88 |
Jun 15 2023 |
7740 |
466.88 |
Jun 08 2023 |
7826 |
466.88 |
Jun 01 2023 |
7839 |
466.88 |
May 25 2023 |
7449 |
466.88 |
May 18 2023 |
7442 |
466.88 |
May 11 2023 |
7761 |
466.88 |
May 04 2023 |
7522 |
466.88 |
Apr 27 2023 |
7619 |
466.88 |
Apr 20 2023 |
7240 |
466.88 |
Apr 13 2023 |
7229 |
466.88 |
Apr 06 2023 |
7273 |
466.88 |
Mar 30 2023 |
6808 |
466.88 |
Mar 23 2023 |
6886 |
466.88 |
Mar 16 2023 |
6802 |
466.88 |
Mar 09 2023 |
6867 |
466.88 |
Mar 02 2023 |
6909 |
466.88 |
Feb 23 2023 |
6980 |
466.88 |
Feb 16 2023 |
6990 |
466.88 |
Feb 09 2023 |
6990 |
466.88 |
Feb 02 2023 |
6928 |
466.88 |
Jan 26 2023 |
6924 |
466.88 |
Jan 19 2023 |
6961 |
466.88 |
Jan 12 2023 |
6969 |
466.88 |
Jan 05 2023 |
6969 |
466.88 |
Dec 29 2022 |
6969 |
466.88 |
Dec 22 2022 |
6969 |
466.88 |
Dec 15 2022 |
6979 |
466.88 |
Dec 08 2022 |
7029 |
466.88 |
Dec 01 2022 |
7057 |
466.88 |
Nov 24 2022 |
7057 |
466.88 |
Nov 17 2022 |
7080 |
466.88 |
Nov 10 2022 |
7170 |
466.88 |
Nov 03 2022 |
7125 |
466.88 |
Oct 27 2022 |
7138 |
466.88 |
Oct 20 2022 |
7171 |
466.88 |
Oct 13 2022 |
7247 |
466.88 |
Oct 06 2022 |
7275 |
466.88 |
Sep 29 2022 |
7214 |
466.88 |
Sep 22 2022 |
7102 |
466.88 |
Sep 15 2022 |
7157 |
466.88 |
Sep 08 2022 |
6971 |
466.88 |
Sep 01 2022 |
6957 |
466.88 |
Aug 25 2022 |
6971 |
466.88 |
Aug 18 2022 |
6977 |
466.88 |
Aug 11 2022 |
6980 |
466.88 |
Aug 04 2022 |
6980 |
466.88 |
Jul 28 2022 |
6993 |
466.88 |
Jul 21 2022 |
7019 |
466.88 |
Jul 14 2022 |
7022 |
466.88 |
Jul 07 2022 |
7055 |
466.88 |
Jun 30 2022 |
7055 |
466.88 |
Jun 23 2022 |
6844 |
466.88 |
Jun 16 2022 |
6866 |
466.88 |
Jun 09 2022 |
5992 |
466.88 |
Jun 01 2021 |
14344 |
589.82 |
May 01 2021 |
14754 |
589.82 |
Apr 01 2021 |
6145 |
578.06 |
Mar 01 2021 |
6625 |
578.06 |
Feb 01 2021 |
6550 |
578.06 |
Jan 01 2021 |
6496 |
578.06 |
Dec 01 2020 |
5767 |
578.06 |
Nov 01 2020 |
6539 |
578.06 |
Oct 01 2020 |
6492 |
578.06 |
Sep 01 2020 |
6623 |
578.06 |
Aug 01 2020 |
6486 |
578.06 |
Jul 01 2020 |
7135 |
578.06 |
Apr 01 2020 |
8498 |
571.09 |
Mar 01 2020 |
8624 |
571.09 |
Feb 01 2020 |
8646 |
571.09 |
Jan 01 2020 |
8653 |
571.09 |
Dec 01 2019 |
8636 |
571.09 |
Nov 01 2019 |
8540 |
571.09 |
Oct 01 2019 |
8266 |
571.09 |
Sep 01 2019 |
6422 |
571.09 |
Aug 01 2019 |
6139 |
571.09 |
Jul 01 2019 |
5866 |
571.09 |
Jun 01 2019 |
5468 |
557.79 |
May 01 2019 |
5120 |
557.79 |
Apr 01 2019 |
4565 |
625.52 |
Mar 01 2019 |
4335 |
625.52 |
Feb 01 2019 |
4360 |
625.52 |
Jan 01 2019 |
4206 |
625.52 |
Dec 01 2018 |
4241 |
625.52 |
Nov 01 2018 |
4157 |
625.52 |
Oct 01 2018 |
3938 |
625.52 |
Sep 01 2018 |
3582 |
625.52 |
Aug 01 2018 |
3425 |
625.52 |
Jul 01 2018 |
3064 |
625.52 |
Jun 01 2018 |
2271 |
625.52 |
May 01 2018 |
1961 |
608 |